currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-TOP e TOP-CZK - 2026

Taxas de câmbio CZK-TOP e TOP-CZK - 2026

Taxas de câmbio de CZK-TOP e TOP-CZK

Verifique abaixo as taxas de câmbio para CZK-TOP e TOP-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 0,1157 TOP
1 TOP = 8,6398 CZK
1A 2A 3A

Jan 2026

DataCZK-TOPTOP-CZK
01 jan 2026 1 CZK = 0.117 TOP 1 TOP = 8.5502 CZK
02 jan 2026 1 CZK = 0.1168 TOP 1 TOP = 8.5641 CZK
03 jan 2026 1 CZK = 0.1169 TOP 1 TOP = 8.5565 CZK
04 jan 2026 1 CZK = 0.1169 TOP 1 TOP = 8.5565 CZK
05 jan 2026 1 CZK = 0.1163 TOP 1 TOP = 8.5953 CZK
06 jan 2026 1 CZK = 0.1164 TOP 1 TOP = 8.5876 CZK
07 jan 2026 1 CZK = 0.116 TOP 1 TOP = 8.6226 CZK
08 jan 2026 1 CZK = 0.1159 TOP 1 TOP = 8.6309 CZK
09 jan 2026 1 CZK = 0.1152 TOP 1 TOP = 8.6778 CZK
10 jan 2026 1 CZK = 0.1154 TOP 1 TOP = 8.6689 CZK
11 jan 2026 1 CZK = 0.1154 TOP 1 TOP = 8.6689 CZK
12 jan 2026 1 CZK = 0.1158 TOP 1 TOP = 8.6345 CZK
13 jan 2026 1 CZK = 0.1157 TOP 1 TOP = 8.6418 CZK
14 jan 2026 1 CZK = 0.1158 TOP 1 TOP = 8.6373 CZK
15 jan 2026 1 CZK = 0.1154 TOP 1 TOP = 8.6649 CZK
16 jan 2026 1 CZK = 0.1151 TOP 1 TOP = 8.6845 CZK
17 jan 2026 1 CZK = 0.1151 TOP 1 TOP = 8.687 CZK
18 jan 2026 1 CZK = 0.1151 TOP 1 TOP = 8.687 CZK
19 jan 2026 1 CZK = 0.1153 TOP 1 TOP = 8.6744 CZK
20 jan 2026 1 CZK = 0.1161 TOP 1 TOP = 8.6137 CZK
21 jan 2026 1 CZK = 0.116 TOP 1 TOP = 8.6232 CZK
22 jan 2026 1 CZK = 0.1159 TOP 1 TOP = 8.628 CZK
23 jan 2026 1 CZK = 0.1165 TOP 1 TOP = 8.5839 CZK
24 jan 2026 1 CZK = 0.1173 TOP 1 TOP = 8.5227 CZK
25 jan 2026 1 CZK = 0.1173 TOP 1 TOP = 8.5227 CZK
26 jan 2026 1 CZK = 0.1176 TOP 1 TOP = 8.5015 CZK
27 jan 2026 1 CZK = 0.1181 TOP 1 TOP = 8.4642 CZK
28 jan 2026 1 CZK = 0.1187 TOP 1 TOP = 8.4232 CZK
29 jan 2026 1 CZK = 0.1183 TOP 1 TOP = 8.4513 CZK
30 jan 2026 1 CZK = 0.118 TOP 1 TOP = 8.4739 CZK
31 jan 2026 1 CZK = 0.1173 TOP 1 TOP = 8.526 CZK

Feb 2026

DataCZK-TOPTOP-CZK
01 fev 2026 1 CZK = 0.1173 TOP 1 TOP = 8.526 CZK
02 fev 2026 1 CZK = 0.1175 TOP 1 TOP = 8.5117 CZK
03 fev 2026 1 CZK = 0.1168 TOP 1 TOP = 8.5653 CZK
04 fev 2026 1 CZK = 0.1169 TOP 1 TOP = 8.556 CZK
05 fev 2026 1 CZK = 0.1169 TOP 1 TOP = 8.5562 CZK
06 fev 2026 1 CZK = 0.1171 TOP 1 TOP = 8.5386 CZK
07 fev 2026 1 CZK = 0.1174 TOP 1 TOP = 8.5158 CZK
08 fev 2026 1 CZK = 0.1174 TOP 1 TOP = 8.5158 CZK
09 fev 2026 1 CZK = 0.1181 TOP 1 TOP = 8.4695 CZK
10 fev 2026 1 CZK = 0.1181 TOP 1 TOP = 8.47 CZK
11 fev 2026 1 CZK = 0.1182 TOP 1 TOP = 8.4608 CZK
12 fev 2026 1 CZK = 0.1179 TOP 1 TOP = 8.4808 CZK
13 fev 2026 1 CZK = 0.1177 TOP 1 TOP = 8.4963 CZK
14 fev 2026 1 CZK = 0.1178 TOP 1 TOP = 8.4913 CZK
15 fev 2026 1 CZK = 0.1178 TOP 1 TOP = 8.4913 CZK
16 fev 2026 1 CZK = 0.1176 TOP 1 TOP = 8.5009 CZK
17 fev 2026 1 CZK = 0.1174 TOP 1 TOP = 8.5208 CZK
18 fev 2026 1 CZK = 0.1176 TOP 1 TOP = 8.5067 CZK
19 fev 2026 1 CZK = 0.117 TOP 1 TOP = 8.5503 CZK
20 fev 2026 1 CZK = 0.1169 TOP 1 TOP = 8.5567 CZK
21 fev 2026 1 CZK = 0.1171 TOP 1 TOP = 8.5387 CZK
22 fev 2026 1 CZK = 0.1171 TOP 1 TOP = 8.5387 CZK
23 fev 2026 1 CZK = 0.117 TOP 1 TOP = 8.5436 CZK
24 fev 2026 1 CZK = 0.1171 TOP 1 TOP = 8.5431 CZK
25 fev 2026 1 CZK = 0.1171 TOP 1 TOP = 8.5377 CZK
26 fev 2026 1 CZK = 0.1173 TOP 1 TOP = 8.5232 CZK
27 fev 2026 1 CZK = 0.1172 TOP 1 TOP = 8.533 CZK
28 fev 2026 1 CZK = 0.1173 TOP 1 TOP = 8.5221 CZK

Mar 2026

DataCZK-TOPTOP-CZK
01 mar 2026 1 CZK = 0.1173 TOP 1 TOP = 8.5221 CZK
02 mar 2026 1 CZK = 0.1163 TOP 1 TOP = 8.5985 CZK
03 mar 2026 1 CZK = 0.1149 TOP 1 TOP = 8.7065 CZK
04 mar 2026 1 CZK = 0.1151 TOP 1 TOP = 8.6892 CZK
05 mar 2026 1 CZK = 0.1147 TOP 1 TOP = 8.7206 CZK
06 mar 2026 1 CZK = 0.1141 TOP 1 TOP = 8.7639 CZK
07 mar 2026 1 CZK = 0.1147 TOP 1 TOP = 8.7184 CZK
08 mar 2026 1 CZK = 0.1147 TOP 1 TOP = 8.7184 CZK
09 mar 2026 1 CZK = 0.1141 TOP 1 TOP = 8.764 CZK
10 mar 2026 1 CZK = 0.1149 TOP 1 TOP = 8.7019 CZK
11 mar 2026 1 CZK = 0.1145 TOP 1 TOP = 8.7319 CZK
12 mar 2026 1 CZK = 0.1139 TOP 1 TOP = 8.7818 CZK
13 mar 2026 1 CZK = 0.1128 TOP 1 TOP = 8.8613 CZK
14 mar 2026 1 CZK = 0.1124 TOP 1 TOP = 8.9006 CZK
15 mar 2026 1 CZK = 0.1124 TOP 1 TOP = 8.9006 CZK
16 mar 2026 1 CZK = 0.1131 TOP 1 TOP = 8.8388 CZK
17 mar 2026 1 CZK = 0.1135 TOP 1 TOP = 8.8128 CZK
18 mar 2026 1 CZK = 0.1135 TOP 1 TOP = 8.8107 CZK
19 mar 2026 1 CZK = 0.1128 TOP 1 TOP = 8.8648 CZK
20 mar 2026 1 CZK = 0.1137 TOP 1 TOP = 8.7946 CZK
21 mar 2026 1 CZK = 0.1138 TOP 1 TOP = 8.7838 CZK
22 mar 2026 1 CZK = 0.1138 TOP 1 TOP = 8.7838 CZK
23 mar 2026 1 CZK = 0.1138 TOP 1 TOP = 8.7856 CZK
24 mar 2026 1 CZK = 0.1139 TOP 1 TOP = 8.7768 CZK
25 mar 2026 1 CZK = 0.1143 TOP 1 TOP = 8.7503 CZK
26 mar 2026 1 CZK = 0.1134 TOP 1 TOP = 8.8156 CZK
27 mar 2026 1 CZK = 0.113 TOP 1 TOP = 8.8526 CZK
28 mar 2026 1 CZK = 0.113 TOP 1 TOP = 8.8503 CZK
29 mar 2026 1 CZK = 0.113 TOP 1 TOP = 8.8503 CZK
30 mar 2026 1 CZK = 0.1127 TOP 1 TOP = 8.8716 CZK
31 mar 2026 1 CZK = 0.1129 TOP 1 TOP = 8.8541 CZK

Apr 2026

DataCZK-TOPTOP-CZK
01 abr 2026 1 CZK = 0.114 TOP 1 TOP = 8.7698 CZK
02 abr 2026 1 CZK = 0.113 TOP 1 TOP = 8.8509 CZK
03 abr 2026 1 CZK = 0.1133 TOP 1 TOP = 8.8248 CZK
04 abr 2026 1 CZK = 0.1131 TOP 1 TOP = 8.8415 CZK
05 abr 2026 1 CZK = 0.1131 TOP 1 TOP = 8.8415 CZK
06 abr 2026 1 CZK = 0.1135 TOP 1 TOP = 8.8123 CZK
07 abr 2026 1 CZK = 0.1135 TOP 1 TOP = 8.8095 CZK
08 abr 2026 1 CZK = 0.1155 TOP 1 TOP = 8.6552 CZK
13 abr 2026 1 CZK = 0.1155 TOP 1 TOP = 8.6576 CZK
14 abr 2026 1 CZK = 0.1166 TOP 1 TOP = 8.5743 CZK
15 abr 2026 1 CZK = 0.1164 TOP 1 TOP = 8.5884 CZK
16 abr 2026 1 CZK = 0.1165 TOP 1 TOP = 8.5831 CZK
17 abr 2026 1 CZK = 0.1168 TOP 1 TOP = 8.5631 CZK
18 abr 2026 1 CZK = 0.1167 TOP 1 TOP = 8.57 CZK
19 abr 2026 1 CZK = 0.1167 TOP 1 TOP = 8.57 CZK
20 abr 2026 1 CZK = 0.1167 TOP 1 TOP = 8.567 CZK
21 abr 2026 1 CZK = 0.1166 TOP 1 TOP = 8.5778 CZK
22 abr 2026 1 CZK = 0.1161 TOP 1 TOP = 8.6153 CZK
23 abr 2026 1 CZK = 0.1157 TOP 1 TOP = 8.642 CZK
24 abr 2026 1 CZK = 0.1158 TOP 1 TOP = 8.6377 CZK
25 abr 2026 1 CZK = 0.1159 TOP 1 TOP = 8.6294 CZK
26 abr 2026 1 CZK = 0.1159 TOP 1 TOP = 8.6294 CZK
27 abr 2026 1 CZK = 0.1161 TOP 1 TOP = 8.6117 CZK
28 abr 2026 1 CZK = 0.1154 TOP 1 TOP = 8.6654 CZK
29 abr 2026 1 CZK = 0.1156 TOP 1 TOP = 8.6522 CZK
30 abr 2026 1 CZK = 0.1158 TOP 1 TOP = 8.6359 CZK

May 2026

DataCZK-TOPTOP-CZK
01 mai 2026 1 CZK = 0.1161 TOP 1 TOP = 8.6154 CZK
02 mai 2026 1 CZK = 0.1158 TOP 1 TOP = 8.6332 CZK
03 mai 2026 1 CZK = 0.1158 TOP 1 TOP = 8.6332 CZK
04 mai 2026 1 CZK = 0.1155 TOP 1 TOP = 8.6613 CZK
05 mai 2026 1 CZK = 0.1154 TOP 1 TOP = 8.6619 CZK
06 mai 2026 1 CZK = 0.1166 TOP 1 TOP = 8.574 CZK
07 mai 2026 1 CZK = 0.1165 TOP 1 TOP = 8.5811 CZK
08 mai 2026 1 CZK = 0.1165 TOP 1 TOP = 8.582 CZK
09 mai 2026 1 CZK = 0.1167 TOP 1 TOP = 8.5709 CZK
10 mai 2026 1 CZK = 0.1167 TOP 1 TOP = 8.5709 CZK
11 mai 2026 1 CZK = 0.1165 TOP 1 TOP = 8.5834 CZK
12 mai 2026 1 CZK = 0.1162 TOP 1 TOP = 8.6044 CZK
13 mai 2026 1 CZK = 0.1159 TOP 1 TOP = 8.6314 CZK
14 mai 2026 1 CZK = 0.116 TOP 1 TOP = 8.6222 CZK
15 mai 2026 1 CZK = 0.1151 TOP 1 TOP = 8.6906 CZK
16 mai 2026 1 CZK = 0.1151 TOP 1 TOP = 8.6872 CZK
17 mai 2026 1 CZK = 0.1151 TOP 1 TOP = 8.6872 CZK
18 mai 2026 1 CZK = 0.1152 TOP 1 TOP = 8.6827 CZK
19 mai 2026 1 CZK = 0.1155 TOP 1 TOP = 8.6574 CZK

Informação sobre as taxas de câmbio de CZK-TOP e TOP-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats