currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-TND e TND-CZK - 2026

Taxas de câmbio CZK-TND e TND-CZK - 2026

Taxas de câmbio de CZK-TND e TND-CZK

Verifique abaixo as taxas de câmbio para CZK-TND e TND-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 0,14 TND
1 TND = 7,1407 CZK
1A 2A 3A

Jan 2026

DataCZK-TNDTND-CZK
01 jan 2026 1 CZK = 0.1417 TND 1 TND = 7.0548 CZK
02 jan 2026 1 CZK = 0.1413 TND 1 TND = 7.0747 CZK
03 jan 2026 1 CZK = 0.1414 TND 1 TND = 7.0716 CZK
04 jan 2026 1 CZK = 0.1414 TND 1 TND = 7.0716 CZK
05 jan 2026 1 CZK = 0.1412 TND 1 TND = 7.0808 CZK
06 jan 2026 1 CZK = 0.1407 TND 1 TND = 7.1091 CZK
07 jan 2026 1 CZK = 0.1408 TND 1 TND = 7.1025 CZK
08 jan 2026 1 CZK = 0.1407 TND 1 TND = 7.1056 CZK
09 jan 2026 1 CZK = 0.1401 TND 1 TND = 7.1354 CZK
10 jan 2026 1 CZK = 0.1388 TND 1 TND = 7.2037 CZK
11 jan 2026 1 CZK = 0.1388 TND 1 TND = 7.2037 CZK
12 jan 2026 1 CZK = 0.1405 TND 1 TND = 7.1157 CZK
13 jan 2026 1 CZK = 0.1407 TND 1 TND = 7.1098 CZK
14 jan 2026 1 CZK = 0.1408 TND 1 TND = 7.1036 CZK
15 jan 2026 1 CZK = 0.1404 TND 1 TND = 7.1217 CZK
16 jan 2026 1 CZK = 0.1403 TND 1 TND = 7.1297 CZK
17 jan 2026 1 CZK = 0.1404 TND 1 TND = 7.1225 CZK
18 jan 2026 1 CZK = 0.1404 TND 1 TND = 7.1225 CZK
19 jan 2026 1 CZK = 0.1402 TND 1 TND = 7.1323 CZK
20 jan 2026 1 CZK = 0.1408 TND 1 TND = 7.1033 CZK
21 jan 2026 1 CZK = 0.1403 TND 1 TND = 7.1263 CZK
22 jan 2026 1 CZK = 0.1405 TND 1 TND = 7.1182 CZK
23 jan 2026 1 CZK = 0.1408 TND 1 TND = 7.1019 CZK
24 jan 2026 1 CZK = 0.1408 TND 1 TND = 7.1035 CZK
25 jan 2026 1 CZK = 0.1408 TND 1 TND = 7.1035 CZK
26 jan 2026 1 CZK = 0.1411 TND 1 TND = 7.0876 CZK
27 jan 2026 1 CZK = 0.1413 TND 1 TND = 7.0766 CZK
28 jan 2026 1 CZK = 0.1409 TND 1 TND = 7.0951 CZK
29 jan 2026 1 CZK = 0.1406 TND 1 TND = 7.1113 CZK
30 jan 2026 1 CZK = 0.1408 TND 1 TND = 7.1001 CZK
31 jan 2026 1 CZK = 0.1386 TND 1 TND = 7.2155 CZK

Feb 2026

DataCZK-TNDTND-CZK
01 fev 2026 1 CZK = 0.1411 TND 1 TND = 7.0883 CZK
02 fev 2026 1 CZK = 0.1409 TND 1 TND = 7.0959 CZK
03 fev 2026 1 CZK = 0.1402 TND 1 TND = 7.1351 CZK
04 fev 2026 1 CZK = 0.1403 TND 1 TND = 7.1266 CZK
05 fev 2026 1 CZK = 0.1407 TND 1 TND = 7.1076 CZK
06 fev 2026 1 CZK = 0.1411 TND 1 TND = 7.0885 CZK
07 fev 2026 1 CZK = 0.1389 TND 1 TND = 7.2007 CZK
08 fev 2026 1 CZK = 0.141 TND 1 TND = 7.0904 CZK
09 fev 2026 1 CZK = 0.1416 TND 1 TND = 7.064 CZK
10 fev 2026 1 CZK = 0.1412 TND 1 TND = 7.081 CZK
11 fev 2026 1 CZK = 0.1412 TND 1 TND = 7.0829 CZK
12 fev 2026 1 CZK = 0.1413 TND 1 TND = 7.0793 CZK
13 fev 2026 1 CZK = 0.1409 TND 1 TND = 7.0948 CZK
14 fev 2026 1 CZK = 0.1409 TND 1 TND = 7.0983 CZK
15 fev 2026 1 CZK = 0.1409 TND 1 TND = 7.0983 CZK
16 fev 2026 1 CZK = 0.1409 TND 1 TND = 7.095 CZK
17 fev 2026 1 CZK = 0.1408 TND 1 TND = 7.1025 CZK
18 fev 2026 1 CZK = 0.1409 TND 1 TND = 7.0947 CZK
19 fev 2026 1 CZK = 0.1409 TND 1 TND = 7.0979 CZK
20 fev 2026 1 CZK = 0.1409 TND 1 TND = 7.0949 CZK
21 fev 2026 1 CZK = 0.1409 TND 1 TND = 7.0968 CZK
22 fev 2026 1 CZK = 0.1409 TND 1 TND = 7.0968 CZK
23 fev 2026 1 CZK = 0.141 TND 1 TND = 7.0939 CZK
24 fev 2026 1 CZK = 0.1412 TND 1 TND = 7.0833 CZK
25 fev 2026 1 CZK = 0.1411 TND 1 TND = 7.0854 CZK
26 fev 2026 1 CZK = 0.1402 TND 1 TND = 7.1349 CZK
27 fev 2026 1 CZK = 0.141 TND 1 TND = 7.0917 CZK
28 fev 2026 1 CZK = 0.141 TND 1 TND = 7.0908 CZK

Mar 2026

DataCZK-TNDTND-CZK
01 mar 2026 1 CZK = 0.141 TND 1 TND = 7.0908 CZK
02 mar 2026 1 CZK = 0.1408 TND 1 TND = 7.103 CZK
03 mar 2026 1 CZK = 0.14 TND 1 TND = 7.1429 CZK
04 mar 2026 1 CZK = 0.1395 TND 1 TND = 7.1671 CZK
05 mar 2026 1 CZK = 0.1396 TND 1 TND = 7.1658 CZK
06 mar 2026 1 CZK = 0.1393 TND 1 TND = 7.1811 CZK
07 mar 2026 1 CZK = 0.1392 TND 1 TND = 7.1832 CZK
08 mar 2026 1 CZK = 0.1392 TND 1 TND = 7.1832 CZK
09 mar 2026 1 CZK = 0.1394 TND 1 TND = 7.174 CZK
10 mar 2026 1 CZK = 0.1397 TND 1 TND = 7.1585 CZK
11 mar 2026 1 CZK = 0.1394 TND 1 TND = 7.1754 CZK
12 mar 2026 1 CZK = 0.1392 TND 1 TND = 7.1845 CZK
13 mar 2026 1 CZK = 0.1387 TND 1 TND = 7.2116 CZK
14 mar 2026 1 CZK = 0.138 TND 1 TND = 7.247 CZK
15 mar 2026 1 CZK = 0.138 TND 1 TND = 7.247 CZK
16 mar 2026 1 CZK = 0.1388 TND 1 TND = 7.2067 CZK
17 mar 2026 1 CZK = 0.1388 TND 1 TND = 7.2044 CZK
18 mar 2026 1 CZK = 0.1389 TND 1 TND = 7.1981 CZK
19 mar 2026 1 CZK = 0.1384 TND 1 TND = 7.2234 CZK
20 mar 2026 1 CZK = 0.1394 TND 1 TND = 7.1716 CZK
21 mar 2026 1 CZK = 0.1394 TND 1 TND = 7.1732 CZK
22 mar 2026 1 CZK = 0.1394 TND 1 TND = 7.1732 CZK
23 mar 2026 1 CZK = 0.1391 TND 1 TND = 7.1888 CZK
24 mar 2026 1 CZK = 0.1388 TND 1 TND = 7.203 CZK
25 mar 2026 1 CZK = 0.1394 TND 1 TND = 7.1758 CZK
26 mar 2026 1 CZK = 0.1385 TND 1 TND = 7.2202 CZK
27 mar 2026 1 CZK = 0.1383 TND 1 TND = 7.2289 CZK
28 mar 2026 1 CZK = 0.1373 TND 1 TND = 7.2826 CZK
29 mar 2026 1 CZK = 0.1379 TND 1 TND = 7.2514 CZK
30 mar 2026 1 CZK = 0.1382 TND 1 TND = 7.2376 CZK
31 mar 2026 1 CZK = 0.1386 TND 1 TND = 7.2142 CZK

Apr 2026

DataCZK-TNDTND-CZK
01 abr 2026 1 CZK = 0.139 TND 1 TND = 7.1948 CZK
02 abr 2026 1 CZK = 0.1384 TND 1 TND = 7.2276 CZK
03 abr 2026 1 CZK = 0.1384 TND 1 TND = 7.2236 CZK
04 abr 2026 1 CZK = 0.1382 TND 1 TND = 7.2373 CZK
05 abr 2026 1 CZK = 0.1382 TND 1 TND = 7.2373 CZK
06 abr 2026 1 CZK = 0.1386 TND 1 TND = 7.2134 CZK
07 abr 2026 1 CZK = 0.1388 TND 1 TND = 7.206 CZK
08 abr 2026 1 CZK = 0.14 TND 1 TND = 7.1408 CZK
09 abr 2026 1 CZK = 0.1395 TND 1 TND = 7.1683 CZK
10 abr 2026 1 CZK = 0.1404 TND 1 TND = 7.1216 CZK
11 abr 2026 1 CZK = 0.1404 TND 1 TND = 7.1249 CZK
12 abr 2026 1 CZK = 0.1404 TND 1 TND = 7.1249 CZK
13 abr 2026 1 CZK = 0.1399 TND 1 TND = 7.1462 CZK
14 abr 2026 1 CZK = 0.1406 TND 1 TND = 7.1119 CZK
15 abr 2026 1 CZK = 0.1404 TND 1 TND = 7.1225 CZK
16 abr 2026 1 CZK = 0.1404 TND 1 TND = 7.1204 CZK
17 abr 2026 1 CZK = 0.1407 TND 1 TND = 7.1056 CZK
18 abr 2026 1 CZK = 0.1409 TND 1 TND = 7.0977 CZK
19 abr 2026 1 CZK = 0.1409 TND 1 TND = 7.0977 CZK
20 abr 2026 1 CZK = 0.1409 TND 1 TND = 7.0961 CZK
21 abr 2026 1 CZK = 0.1408 TND 1 TND = 7.1021 CZK
22 abr 2026 1 CZK = 0.1402 TND 1 TND = 7.1305 CZK
23 abr 2026 1 CZK = 0.1402 TND 1 TND = 7.1316 CZK
24 abr 2026 1 CZK = 0.1404 TND 1 TND = 7.1237 CZK
25 abr 2026 1 CZK = 0.1387 TND 1 TND = 7.2118 CZK
26 abr 2026 1 CZK = 0.1403 TND 1 TND = 7.127 CZK
27 abr 2026 1 CZK = 0.1404 TND 1 TND = 7.1243 CZK
28 abr 2026 1 CZK = 0.1397 TND 1 TND = 7.1563 CZK
29 abr 2026 1 CZK = 0.1401 TND 1 TND = 7.1387 CZK
30 abr 2026 1 CZK = 0.1404 TND 1 TND = 7.1223 CZK

May 2026

DataCZK-TNDTND-CZK
01 mai 2026 1 CZK = 0.1389 TND 1 TND = 7.1977 CZK
02 mai 2026 1 CZK = 0.1386 TND 1 TND = 7.2132 CZK
03 mai 2026 1 CZK = 0.1386 TND 1 TND = 7.2132 CZK
04 mai 2026 1 CZK = 0.1396 TND 1 TND = 7.1651 CZK
05 mai 2026 1 CZK = 0.1398 TND 1 TND = 7.1508 CZK
06 mai 2026 1 CZK = 0.1408 TND 1 TND = 7.1031 CZK
07 mai 2026 1 CZK = 0.1404 TND 1 TND = 7.1207 CZK
08 mai 2026 1 CZK = 0.1406 TND 1 TND = 7.1142 CZK
09 mai 2026 1 CZK = 0.1404 TND 1 TND = 7.1238 CZK
10 mai 2026 1 CZK = 0.1404 TND 1 TND = 7.1238 CZK
11 mai 2026 1 CZK = 0.1404 TND 1 TND = 7.1222 CZK
12 mai 2026 1 CZK = 0.1404 TND 1 TND = 7.124 CZK
13 mai 2026 1 CZK = 0.1402 TND 1 TND = 7.1338 CZK
14 mai 2026 1 CZK = 0.1404 TND 1 TND = 7.1239 CZK
15 mai 2026 1 CZK = 0.1399 TND 1 TND = 7.1465 CZK
16 mai 2026 1 CZK = 0.1402 TND 1 TND = 7.1326 CZK
17 mai 2026 1 CZK = 0.1402 TND 1 TND = 7.1326 CZK
18 mai 2026 1 CZK = 0.14 TND 1 TND = 7.1448 CZK
19 mai 2026 1 CZK = 0.1392 TND 1 TND = 7.1861 CZK

Informação sobre as taxas de câmbio de CZK-TND e TND-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats