currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-TMT e TMT-CZK - 2025

Taxas de câmbio CZK-TMT e TMT-CZK - 2025

Taxas de câmbio de CZK-TMT e TMT-CZK

Verifique abaixo as taxas de câmbio para CZK-TMT e TMT-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 0,1534 TMT
1 TMT = 6,5202 CZK
1A 2A 3A

Jan 2025

DataCZK-TMTTMT-CZK
01 jan 2025 1 CZK = 0.1451 TMT 1 TMT = 6.8913 CZK
02 jan 2025 1 CZK = 0.1439 TMT 1 TMT = 6.9479 CZK
03 jan 2025 1 CZK = 0.1437 TMT 1 TMT = 6.9607 CZK
04 jan 2025 1 CZK = 0.1438 TMT 1 TMT = 6.9536 CZK
05 jan 2025 1 CZK = 0.1438 TMT 1 TMT = 6.9536 CZK
06 jan 2025 1 CZK = 0.1454 TMT 1 TMT = 6.879 CZK
07 jan 2025 1 CZK = 0.1447 TMT 1 TMT = 6.912 CZK
08 jan 2025 1 CZK = 0.1436 TMT 1 TMT = 6.9622 CZK
09 jan 2025 1 CZK = 0.1436 TMT 1 TMT = 6.9655 CZK
10 jan 2025 1 CZK = 0.1437 TMT 1 TMT = 6.9577 CZK
11 jan 2025 1 CZK = 0.143 TMT 1 TMT = 6.9943 CZK
12 jan 2025 1 CZK = 0.143 TMT 1 TMT = 6.9943 CZK
13 jan 2025 1 CZK = 0.1416 TMT 1 TMT = 7.063 CZK
14 jan 2025 1 CZK = 0.1424 TMT 1 TMT = 7.0233 CZK
15 jan 2025 1 CZK = 0.1429 TMT 1 TMT = 6.9965 CZK
16 jan 2025 1 CZK = 0.143 TMT 1 TMT = 6.992 CZK
17 jan 2025 1 CZK = 0.1426 TMT 1 TMT = 7.0114 CZK
18 jan 2025 1 CZK = 0.1427 TMT 1 TMT = 7.0058 CZK
19 jan 2025 1 CZK = 0.1427 TMT 1 TMT = 7.0097 CZK
20 jan 2025 1 CZK = 0.1432 TMT 1 TMT = 6.9843 CZK
21 jan 2025 1 CZK = 0.1445 TMT 1 TMT = 6.9226 CZK
22 jan 2025 1 CZK = 0.1454 TMT 1 TMT = 6.8774 CZK
23 jan 2025 1 CZK = 0.1453 TMT 1 TMT = 6.8801 CZK
24 jan 2025 1 CZK = 0.1461 TMT 1 TMT = 6.8431 CZK
25 jan 2025 1 CZK = 0.1468 TMT 1 TMT = 6.8118 CZK
26 jan 2025 1 CZK = 0.1468 TMT 1 TMT = 6.8118 CZK
27 jan 2025 1 CZK = 0.147 TMT 1 TMT = 6.8014 CZK
28 jan 2025 1 CZK = 0.1454 TMT 1 TMT = 6.8794 CZK
29 jan 2025 1 CZK = 0.1453 TMT 1 TMT = 6.8821 CZK
30 jan 2025 1 CZK = 0.1449 TMT 1 TMT = 6.9033 CZK
31 jan 2025 1 CZK = 0.1448 TMT 1 TMT = 6.9038 CZK

Feb 2025

DataCZK-TMTTMT-CZK
01 fev 2025 1 CZK = 0.1443 TMT 1 TMT = 6.9289 CZK
02 fev 2025 1 CZK = 0.1443 TMT 1 TMT = 6.9289 CZK
03 fev 2025 1 CZK = 0.1427 TMT 1 TMT = 7.0056 CZK
04 fev 2025 1 CZK = 0.1436 TMT 1 TMT = 6.9655 CZK
05 fev 2025 1 CZK = 0.145 TMT 1 TMT = 6.8962 CZK
06 fev 2025 1 CZK = 0.1447 TMT 1 TMT = 6.9116 CZK
07 fev 2025 1 CZK = 0.1447 TMT 1 TMT = 6.9117 CZK
08 fev 2025 1 CZK = 0.1443 TMT 1 TMT = 6.9298 CZK
09 fev 2025 1 CZK = 0.1443 TMT 1 TMT = 6.9298 CZK
10 fev 2025 1 CZK = 0.1444 TMT 1 TMT = 6.9239 CZK
11 fev 2025 1 CZK = 0.1441 TMT 1 TMT = 6.9411 CZK
12 fev 2025 1 CZK = 0.1452 TMT 1 TMT = 6.888 CZK
13 fev 2025 1 CZK = 0.145 TMT 1 TMT = 6.8953 CZK
14 fev 2025 1 CZK = 0.1468 TMT 1 TMT = 6.8111 CZK
15 fev 2025 1 CZK = 0.1467 TMT 1 TMT = 6.8151 CZK
16 fev 2025 1 CZK = 0.1467 TMT 1 TMT = 6.8151 CZK
17 fev 2025 1 CZK = 0.1464 TMT 1 TMT = 6.8292 CZK
18 fev 2025 1 CZK = 0.1458 TMT 1 TMT = 6.8586 CZK
19 fev 2025 1 CZK = 0.1455 TMT 1 TMT = 6.8727 CZK
20 fev 2025 1 CZK = 0.1457 TMT 1 TMT = 6.865 CZK
21 fev 2025 1 CZK = 0.1465 TMT 1 TMT = 6.8256 CZK
22 fev 2025 1 CZK = 0.1461 TMT 1 TMT = 6.8461 CZK
23 fev 2025 1 CZK = 0.1461 TMT 1 TMT = 6.8461 CZK
24 fev 2025 1 CZK = 0.1461 TMT 1 TMT = 6.8452 CZK
25 fev 2025 1 CZK = 0.1475 TMT 1 TMT = 6.7779 CZK
26 fev 2025 1 CZK = 0.1471 TMT 1 TMT = 6.7972 CZK
27 fev 2025 1 CZK = 0.1468 TMT 1 TMT = 6.8129 CZK
28 fev 2025 1 CZK = 0.1454 TMT 1 TMT = 6.876 CZK

Mar 2025

DataCZK-TMTTMT-CZK
01 mar 2025 1 CZK = 0.1448 TMT 1 TMT = 6.9062 CZK
02 mar 2025 1 CZK = 0.1448 TMT 1 TMT = 6.9059 CZK
03 mar 2025 1 CZK = 0.146 TMT 1 TMT = 6.8494 CZK
04 mar 2025 1 CZK = 0.1474 TMT 1 TMT = 6.7834 CZK
05 mar 2025 1 CZK = 0.1499 TMT 1 TMT = 6.6729 CZK
06 mar 2025 1 CZK = 0.1509 TMT 1 TMT = 6.6272 CZK
07 mar 2025 1 CZK = 0.1517 TMT 1 TMT = 6.59 CZK
08 mar 2025 1 CZK = 0.1519 TMT 1 TMT = 6.5831 CZK
09 mar 2025 1 CZK = 0.1525 TMT 1 TMT = 6.5586 CZK
10 mar 2025 1 CZK = 0.1521 TMT 1 TMT = 6.5763 CZK
11 mar 2025 1 CZK = 0.153 TMT 1 TMT = 6.5343 CZK
12 mar 2025 1 CZK = 0.1527 TMT 1 TMT = 6.55 CZK
13 mar 2025 1 CZK = 0.1519 TMT 1 TMT = 6.5815 CZK
14 mar 2025 1 CZK = 0.1526 TMT 1 TMT = 6.5531 CZK
15 mar 2025 1 CZK = 0.1526 TMT 1 TMT = 6.5523 CZK
16 mar 2025 1 CZK = 0.1525 TMT 1 TMT = 6.5591 CZK
17 mar 2025 1 CZK = 0.1528 TMT 1 TMT = 6.5456 CZK
18 mar 2025 1 CZK = 0.1522 TMT 1 TMT = 6.5715 CZK
19 mar 2025 1 CZK = 0.1526 TMT 1 TMT = 6.5538 CZK
20 mar 2025 1 CZK = 0.1515 TMT 1 TMT = 6.5994 CZK
21 mar 2025 1 CZK = 0.1516 TMT 1 TMT = 6.5971 CZK
22 mar 2025 1 CZK = 0.1514 TMT 1 TMT = 6.6061 CZK
23 mar 2025 1 CZK = 0.1514 TMT 1 TMT = 6.6054 CZK
24 mar 2025 1 CZK = 0.1518 TMT 1 TMT = 6.5866 CZK
25 mar 2025 1 CZK = 0.152 TMT 1 TMT = 6.5774 CZK
26 mar 2025 1 CZK = 0.1514 TMT 1 TMT = 6.6031 CZK
27 mar 2025 1 CZK = 0.1515 TMT 1 TMT = 6.5989 CZK
28 mar 2025 1 CZK = 0.1512 TMT 1 TMT = 6.6126 CZK
29 mar 2025 1 CZK = 0.1519 TMT 1 TMT = 6.5845 CZK
30 mar 2025 1 CZK = 0.152 TMT 1 TMT = 6.5786 CZK
31 mar 2025 1 CZK = 0.1517 TMT 1 TMT = 6.5911 CZK

Apr 2025

DataCZK-TMTTMT-CZK
01 abr 2025 1 CZK = 0.1512 TMT 1 TMT = 6.6116 CZK
02 abr 2025 1 CZK = 0.1515 TMT 1 TMT = 6.6023 CZK
03 abr 2025 1 CZK = 0.1552 TMT 1 TMT = 6.4432 CZK
04 abr 2025 1 CZK = 0.154 TMT 1 TMT = 6.4923 CZK
05 abr 2025 1 CZK = 0.1519 TMT 1 TMT = 6.5845 CZK
06 abr 2025 1 CZK = 0.1519 TMT 1 TMT = 6.5845 CZK
07 abr 2025 1 CZK = 0.1524 TMT 1 TMT = 6.5606 CZK
08 abr 2025 1 CZK = 0.1522 TMT 1 TMT = 6.5706 CZK
09 abr 2025 1 CZK = 0.154 TMT 1 TMT = 6.4952 CZK
10 abr 2025 1 CZK = 0.1544 TMT 1 TMT = 6.4777 CZK
11 abr 2025 1 CZK = 0.1581 TMT 1 TMT = 6.3239 CZK
12 abr 2025 1 CZK = 0.1582 TMT 1 TMT = 6.3193 CZK
13 abr 2025 1 CZK = 0.1582 TMT 1 TMT = 6.3228 CZK
14 abr 2025 1 CZK = 0.1589 TMT 1 TMT = 6.2915 CZK
15 abr 2025 1 CZK = 0.1585 TMT 1 TMT = 6.3108 CZK
16 abr 2025 1 CZK = 0.159 TMT 1 TMT = 6.291 CZK
17 abr 2025 1 CZK = 0.1595 TMT 1 TMT = 6.2712 CZK
18 abr 2025 1 CZK = 0.1588 TMT 1 TMT = 6.2967 CZK
19 abr 2025 1 CZK = 0.1588 TMT 1 TMT = 6.2967 CZK
20 abr 2025 1 CZK = 0.1588 TMT 1 TMT = 6.2967 CZK
21 abr 2025 1 CZK = 0.1588 TMT 1 TMT = 6.2967 CZK
22 abr 2025 1 CZK = 0.1603 TMT 1 TMT = 6.2372 CZK
23 abr 2025 1 CZK = 0.1602 TMT 1 TMT = 6.2441 CZK
24 abr 2025 1 CZK = 0.1598 TMT 1 TMT = 6.259 CZK
25 abr 2025 1 CZK = 0.16 TMT 1 TMT = 6.2516 CZK
26 abr 2025 1 CZK = 0.1597 TMT 1 TMT = 6.2616 CZK
27 abr 2025 1 CZK = 0.1597 TMT 1 TMT = 6.2616 CZK
28 abr 2025 1 CZK = 0.1597 TMT 1 TMT = 6.2621 CZK
29 abr 2025 1 CZK = 0.1597 TMT 1 TMT = 6.2614 CZK
30 abr 2025 1 CZK = 0.1602 TMT 1 TMT = 6.2407 CZK

May 2025

DataCZK-TMTTMT-CZK
01 mai 2025 1 CZK = 0.1592 TMT 1 TMT = 6.2803 CZK
02 mai 2025 1 CZK = 0.1594 TMT 1 TMT = 6.274 CZK
03 mai 2025 1 CZK = 0.1588 TMT 1 TMT = 6.299 CZK
04 mai 2025 1 CZK = 0.1588 TMT 1 TMT = 6.299 CZK
05 mai 2025 1 CZK = 0.1594 TMT 1 TMT = 6.2746 CZK
06 mai 2025 1 CZK = 0.1589 TMT 1 TMT = 6.2952 CZK
07 mai 2025 1 CZK = 0.1596 TMT 1 TMT = 6.2674 CZK
08 mai 2025 1 CZK = 0.1589 TMT 1 TMT = 6.2915 CZK
09 mai 2025 1 CZK = 0.1583 TMT 1 TMT = 6.3154 CZK
10 mai 2025 1 CZK = 0.1583 TMT 1 TMT = 6.319 CZK
11 mai 2025 1 CZK = 0.1583 TMT 1 TMT = 6.319 CZK
12 mai 2025 1 CZK = 0.156 TMT 1 TMT = 6.4098 CZK
13 mai 2025 1 CZK = 0.1559 TMT 1 TMT = 6.4134 CZK
14 mai 2025 1 CZK = 0.1578 TMT 1 TMT = 6.3369 CZK
15 mai 2025 1 CZK = 0.1573 TMT 1 TMT = 6.3555 CZK
16 mai 2025 1 CZK = 0.1575 TMT 1 TMT = 6.3489 CZK
17 mai 2025 1 CZK = 0.1571 TMT 1 TMT = 6.3639 CZK
18 mai 2025 1 CZK = 0.1571 TMT 1 TMT = 6.3639 CZK
19 mai 2025 1 CZK = 0.1586 TMT 1 TMT = 6.3038 CZK
20 mai 2025 1 CZK = 0.1582 TMT 1 TMT = 6.3218 CZK
21 mai 2025 1 CZK = 0.1597 TMT 1 TMT = 6.2619 CZK
22 mai 2025 1 CZK = 0.159 TMT 1 TMT = 6.2876 CZK
23 mai 2025 1 CZK = 0.1601 TMT 1 TMT = 6.2478 CZK
24 mai 2025 1 CZK = 0.1603 TMT 1 TMT = 6.2387 CZK
25 mai 2025 1 CZK = 0.1603 TMT 1 TMT = 6.2387 CZK
26 mai 2025 1 CZK = 0.1604 TMT 1 TMT = 6.2344 CZK
27 mai 2025 1 CZK = 0.1597 TMT 1 TMT = 6.2617 CZK
28 mai 2025 1 CZK = 0.1593 TMT 1 TMT = 6.2771 CZK
29 mai 2025 1 CZK = 0.1587 TMT 1 TMT = 6.3027 CZK
30 mai 2025 1 CZK = 0.1596 TMT 1 TMT = 6.2672 CZK
31 mai 2025 1 CZK = 0.1595 TMT 1 TMT = 6.2683 CZK

Jun 2025

DataCZK-TMTTMT-CZK
01 jun 2025 1 CZK = 0.1595 TMT 1 TMT = 6.2683 CZK
02 jun 2025 1 CZK = 0.1607 TMT 1 TMT = 6.2242 CZK
03 jun 2025 1 CZK = 0.1604 TMT 1 TMT = 6.2351 CZK
04 jun 2025 1 CZK = 0.1609 TMT 1 TMT = 6.2168 CZK
05 jun 2025 1 CZK = 0.1612 TMT 1 TMT = 6.2034 CZK
06 jun 2025 1 CZK = 0.1619 TMT 1 TMT = 6.1755 CZK
07 jun 2025 1 CZK = 0.1609 TMT 1 TMT = 6.2144 CZK
08 jun 2025 1 CZK = 0.1609 TMT 1 TMT = 6.2144 CZK
09 jun 2025 1 CZK = 0.161 TMT 1 TMT = 6.2097 CZK
10 jun 2025 1 CZK = 0.1621 TMT 1 TMT = 6.1701 CZK
11 jun 2025 1 CZK = 0.1618 TMT 1 TMT = 6.1786 CZK
12 jun 2025 1 CZK = 0.1636 TMT 1 TMT = 6.1109 CZK
13 jun 2025 1 CZK = 0.1622 TMT 1 TMT = 6.1659 CZK
14 jun 2025 1 CZK = 0.1628 TMT 1 TMT = 6.1431 CZK
15 jun 2025 1 CZK = 0.1628 TMT 1 TMT = 6.1431 CZK
16 jun 2025 1 CZK = 0.1635 TMT 1 TMT = 6.1162 CZK
17 jun 2025 1 CZK = 0.1632 TMT 1 TMT = 6.1283 CZK
18 jun 2025 1 CZK = 0.1623 TMT 1 TMT = 6.162 CZK
19 jun 2025 1 CZK = 0.1619 TMT 1 TMT = 6.1771 CZK
20 jun 2025 1 CZK = 0.1624 TMT 1 TMT = 6.1589 CZK
21 jun 2025 1 CZK = 0.1625 TMT 1 TMT = 6.1534 CZK
22 jun 2025 1 CZK = 0.1625 TMT 1 TMT = 6.1534 CZK
23 jun 2025 1 CZK = 0.1614 TMT 1 TMT = 6.1946 CZK
24 jun 2025 1 CZK = 0.1638 TMT 1 TMT = 6.1033 CZK
25 jun 2025 1 CZK = 0.164 TMT 1 TMT = 6.0983 CZK
26 jun 2025 1 CZK = 0.1653 TMT 1 TMT = 6.0489 CZK
27 jun 2025 1 CZK = 0.1661 TMT 1 TMT = 6.0219 CZK
28 jun 2025 1 CZK = 0.1663 TMT 1 TMT = 6.0119 CZK
29 jun 2025 1 CZK = 0.1663 TMT 1 TMT = 6.0119 CZK
30 jun 2025 1 CZK = 0.1663 TMT 1 TMT = 6.012 CZK

Jul 2025

DataCZK-TMTTMT-CZK
01 jul 2025 1 CZK = 0.1678 TMT 1 TMT = 5.9578 CZK
02 jul 2025 1 CZK = 0.1676 TMT 1 TMT = 5.9658 CZK
03 jul 2025 1 CZK = 0.1678 TMT 1 TMT = 5.9596 CZK
04 jul 2025 1 CZK = 0.1677 TMT 1 TMT = 5.9644 CZK
05 jul 2025 1 CZK = 0.1678 TMT 1 TMT = 5.9611 CZK
06 jul 2025 1 CZK = 0.1678 TMT 1 TMT = 5.9611 CZK

Informação sobre as taxas de câmbio de CZK-TMT e TMT-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats