currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-TJS e TJS-CZK - 2026

Taxas de câmbio CZK-TJS e TJS-CZK - 2026

Taxas de câmbio de CZK-TJS e TJS-CZK

Verifique abaixo as taxas de câmbio para CZK-TJS e TJS-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 0,4532 TJS
1 TJS = 2,2064 CZK
1A 2A 3A

Jan 2026

DataCZK-TJSTJS-CZK
01 jan 2026 1 CZK = 0.4489 TJS 1 TJS = 2.2276 CZK
02 jan 2026 1 CZK = 0.4477 TJS 1 TJS = 2.2335 CZK
03 jan 2026 1 CZK = 0.4479 TJS 1 TJS = 2.2325 CZK
04 jan 2026 1 CZK = 0.4479 TJS 1 TJS = 2.2325 CZK
05 jan 2026 1 CZK = 0.4472 TJS 1 TJS = 2.2362 CZK
06 jan 2026 1 CZK = 0.4467 TJS 1 TJS = 2.2387 CZK
07 jan 2026 1 CZK = 0.4475 TJS 1 TJS = 2.2348 CZK
08 jan 2026 1 CZK = 0.4475 TJS 1 TJS = 2.2348 CZK
09 jan 2026 1 CZK = 0.4457 TJS 1 TJS = 2.2438 CZK
10 jan 2026 1 CZK = 0.4461 TJS 1 TJS = 2.2415 CZK
11 jan 2026 1 CZK = 0.4464 TJS 1 TJS = 2.2401 CZK
12 jan 2026 1 CZK = 0.4474 TJS 1 TJS = 2.2351 CZK
13 jan 2026 1 CZK = 0.4477 TJS 1 TJS = 2.2334 CZK
14 jan 2026 1 CZK = 0.4469 TJS 1 TJS = 2.2374 CZK
15 jan 2026 1 CZK = 0.4464 TJS 1 TJS = 2.2403 CZK
16 jan 2026 1 CZK = 0.4445 TJS 1 TJS = 2.2498 CZK
17 jan 2026 1 CZK = 0.4449 TJS 1 TJS = 2.2475 CZK
18 jan 2026 1 CZK = 0.4449 TJS 1 TJS = 2.2475 CZK
19 jan 2026 1 CZK = 0.4461 TJS 1 TJS = 2.2417 CZK
20 jan 2026 1 CZK = 0.4499 TJS 1 TJS = 2.2228 CZK
21 jan 2026 1 CZK = 0.4489 TJS 1 TJS = 2.2277 CZK
22 jan 2026 1 CZK = 0.449 TJS 1 TJS = 2.2272 CZK
23 jan 2026 1 CZK = 0.4523 TJS 1 TJS = 2.2107 CZK
24 jan 2026 1 CZK = 0.4521 TJS 1 TJS = 2.2117 CZK
25 jan 2026 1 CZK = 0.4521 TJS 1 TJS = 2.2117 CZK
26 jan 2026 1 CZK = 0.4561 TJS 1 TJS = 2.1925 CZK
27 jan 2026 1 CZK = 0.4577 TJS 1 TJS = 2.1847 CZK
28 jan 2026 1 CZK = 0.4605 TJS 1 TJS = 2.1713 CZK
29 jan 2026 1 CZK = 0.4595 TJS 1 TJS = 2.1763 CZK
30 jan 2026 1 CZK = 0.4576 TJS 1 TJS = 2.1853 CZK
31 jan 2026 1 CZK = 0.4583 TJS 1 TJS = 2.1822 CZK

Feb 2026

DataCZK-TJSTJS-CZK
01 fev 2026 1 CZK = 0.4584 TJS 1 TJS = 2.1817 CZK
02 fev 2026 1 CZK = 0.4562 TJS 1 TJS = 2.1919 CZK
03 fev 2026 1 CZK = 0.4529 TJS 1 TJS = 2.2079 CZK
04 fev 2026 1 CZK = 0.4534 TJS 1 TJS = 2.2056 CZK
05 fev 2026 1 CZK = 0.4545 TJS 1 TJS = 2.2004 CZK
06 fev 2026 1 CZK = 0.4558 TJS 1 TJS = 2.1941 CZK
07 fev 2026 1 CZK = 0.4557 TJS 1 TJS = 2.1947 CZK
08 fev 2026 1 CZK = 0.4557 TJS 1 TJS = 2.1947 CZK
09 fev 2026 1 CZK = 0.459 TJS 1 TJS = 2.1789 CZK
10 fev 2026 1 CZK = 0.4601 TJS 1 TJS = 2.1736 CZK
11 fev 2026 1 CZK = 0.461 TJS 1 TJS = 2.169 CZK
12 fev 2026 1 CZK = 0.4612 TJS 1 TJS = 2.1682 CZK
13 fev 2026 1 CZK = 0.4613 TJS 1 TJS = 2.168 CZK
14 fev 2026 1 CZK = 0.461 TJS 1 TJS = 2.1692 CZK
15 fev 2026 1 CZK = 0.461 TJS 1 TJS = 2.1692 CZK
16 fev 2026 1 CZK = 0.4611 TJS 1 TJS = 2.1688 CZK
17 fev 2026 1 CZK = 0.4611 TJS 1 TJS = 2.1687 CZK
18 fev 2026 1 CZK = 0.4602 TJS 1 TJS = 2.1728 CZK
19 fev 2026 1 CZK = 0.4593 TJS 1 TJS = 2.1774 CZK
20 fev 2026 1 CZK = 0.46 TJS 1 TJS = 2.1741 CZK
21 fev 2026 1 CZK = 0.4598 TJS 1 TJS = 2.1747 CZK
22 fev 2026 1 CZK = 0.4598 TJS 1 TJS = 2.1747 CZK
23 fev 2026 1 CZK = 0.46 TJS 1 TJS = 2.1737 CZK
24 fev 2026 1 CZK = 0.4608 TJS 1 TJS = 2.17 CZK
25 fev 2026 1 CZK = 0.4611 TJS 1 TJS = 2.1686 CZK
26 fev 2026 1 CZK = 0.4629 TJS 1 TJS = 2.1605 CZK
27 fev 2026 1 CZK = 0.4629 TJS 1 TJS = 2.1603 CZK
28 fev 2026 1 CZK = 0.463 TJS 1 TJS = 2.16 CZK

Mar 2026

DataCZK-TJSTJS-CZK
01 mar 2026 1 CZK = 0.463 TJS 1 TJS = 2.16 CZK
02 mar 2026 1 CZK = 0.4603 TJS 1 TJS = 2.1725 CZK
03 mar 2026 1 CZK = 0.4554 TJS 1 TJS = 2.1959 CZK
04 mar 2026 1 CZK = 0.4568 TJS 1 TJS = 2.1892 CZK
05 mar 2026 1 CZK = 0.4567 TJS 1 TJS = 2.1897 CZK
06 mar 2026 1 CZK = 0.4557 TJS 1 TJS = 2.1944 CZK
07 mar 2026 1 CZK = 0.4556 TJS 1 TJS = 2.1949 CZK
08 mar 2026 1 CZK = 0.4556 TJS 1 TJS = 2.1949 CZK
09 mar 2026 1 CZK = 0.4542 TJS 1 TJS = 2.2015 CZK
10 mar 2026 1 CZK = 0.4571 TJS 1 TJS = 2.1876 CZK
11 mar 2026 1 CZK = 0.4558 TJS 1 TJS = 2.1939 CZK
12 mar 2026 1 CZK = 0.4538 TJS 1 TJS = 2.2036 CZK
13 mar 2026 1 CZK = 0.4494 TJS 1 TJS = 2.2251 CZK
14 mar 2026 1 CZK = 0.4472 TJS 1 TJS = 2.236 CZK
15 mar 2026 1 CZK = 0.4472 TJS 1 TJS = 2.236 CZK
16 mar 2026 1 CZK = 0.451 TJS 1 TJS = 2.2173 CZK
17 mar 2026 1 CZK = 0.4513 TJS 1 TJS = 2.2157 CZK
18 mar 2026 1 CZK = 0.4515 TJS 1 TJS = 2.2147 CZK
19 mar 2026 1 CZK = 0.4488 TJS 1 TJS = 2.2281 CZK
20 mar 2026 1 CZK = 0.4535 TJS 1 TJS = 2.2052 CZK
21 mar 2026 1 CZK = 0.4534 TJS 1 TJS = 2.2057 CZK
22 mar 2026 1 CZK = 0.4534 TJS 1 TJS = 2.2057 CZK
23 mar 2026 1 CZK = 0.451 TJS 1 TJS = 2.2173 CZK
24 mar 2026 1 CZK = 0.4542 TJS 1 TJS = 2.2018 CZK
25 mar 2026 1 CZK = 0.4548 TJS 1 TJS = 2.199 CZK
26 mar 2026 1 CZK = 0.4506 TJS 1 TJS = 2.2195 CZK
27 mar 2026 1 CZK = 0.4483 TJS 1 TJS = 2.2305 CZK
28 mar 2026 1 CZK = 0.4484 TJS 1 TJS = 2.2299 CZK
29 mar 2026 1 CZK = 0.4469 TJS 1 TJS = 2.2375 CZK
30 mar 2026 1 CZK = 0.4482 TJS 1 TJS = 2.2311 CZK
31 mar 2026 1 CZK = 0.4494 TJS 1 TJS = 2.2252 CZK

Apr 2026

DataCZK-TJSTJS-CZK
01 abr 2026 1 CZK = 0.4528 TJS 1 TJS = 2.2086 CZK
02 abr 2026 1 CZK = 0.4498 TJS 1 TJS = 2.2232 CZK
03 abr 2026 1 CZK = 0.4501 TJS 1 TJS = 2.2218 CZK
04 abr 2026 1 CZK = 0.4492 TJS 1 TJS = 2.226 CZK
05 abr 2026 1 CZK = 0.4492 TJS 1 TJS = 2.226 CZK
06 abr 2026 1 CZK = 0.4507 TJS 1 TJS = 2.2186 CZK
07 abr 2026 1 CZK = 0.4487 TJS 1 TJS = 2.2288 CZK
08 abr 2026 1 CZK = 0.4558 TJS 1 TJS = 2.1939 CZK
09 abr 2026 1 CZK = 0.4552 TJS 1 TJS = 2.1969 CZK
10 abr 2026 1 CZK = 0.4567 TJS 1 TJS = 2.1896 CZK
11 abr 2026 1 CZK = 0.4565 TJS 1 TJS = 2.1904 CZK
12 abr 2026 1 CZK = 0.4565 TJS 1 TJS = 2.1904 CZK
13 abr 2026 1 CZK = 0.4546 TJS 1 TJS = 2.1998 CZK
14 abr 2026 1 CZK = 0.4586 TJS 1 TJS = 2.1806 CZK
15 abr 2026 1 CZK = 0.457 TJS 1 TJS = 2.1883 CZK
16 abr 2026 1 CZK = 0.4587 TJS 1 TJS = 2.18 CZK
17 abr 2026 1 CZK = 0.4573 TJS 1 TJS = 2.1869 CZK
18 abr 2026 1 CZK = 0.4578 TJS 1 TJS = 2.1845 CZK
19 abr 2026 1 CZK = 0.4578 TJS 1 TJS = 2.1845 CZK
20 abr 2026 1 CZK = 0.459 TJS 1 TJS = 2.1786 CZK
21 abr 2026 1 CZK = 0.4551 TJS 1 TJS = 2.1973 CZK
22 abr 2026 1 CZK = 0.4541 TJS 1 TJS = 2.2022 CZK
23 abr 2026 1 CZK = 0.454 TJS 1 TJS = 2.2025 CZK
24 abr 2026 1 CZK = 0.4519 TJS 1 TJS = 2.213 CZK
25 abr 2026 1 CZK = 0.4517 TJS 1 TJS = 2.214 CZK
26 abr 2026 1 CZK = 0.4517 TJS 1 TJS = 2.214 CZK
27 abr 2026 1 CZK = 0.4532 TJS 1 TJS = 2.2067 CZK
28 abr 2026 1 CZK = 0.4495 TJS 1 TJS = 2.2248 CZK
29 abr 2026 1 CZK = 0.4502 TJS 1 TJS = 2.2214 CZK
30 abr 2026 1 CZK = 0.4512 TJS 1 TJS = 2.2163 CZK

May 2026

DataCZK-TJSTJS-CZK
01 mai 2026 1 CZK = 0.4523 TJS 1 TJS = 2.2111 CZK
02 mai 2026 1 CZK = 0.4513 TJS 1 TJS = 2.2156 CZK
03 mai 2026 1 CZK = 0.4513 TJS 1 TJS = 2.2156 CZK
04 mai 2026 1 CZK = 0.449 TJS 1 TJS = 2.2273 CZK
05 mai 2026 1 CZK = 0.4485 TJS 1 TJS = 2.2297 CZK
06 mai 2026 1 CZK = 0.4528 TJS 1 TJS = 2.2085 CZK
07 mai 2026 1 CZK = 0.4524 TJS 1 TJS = 2.2102 CZK
08 mai 2026 1 CZK = 0.4515 TJS 1 TJS = 2.2148 CZK
09 mai 2026 1 CZK = 0.4509 TJS 1 TJS = 2.2178 CZK
10 mai 2026 1 CZK = 0.4509 TJS 1 TJS = 2.2178 CZK
11 mai 2026 1 CZK = 0.4528 TJS 1 TJS = 2.2087 CZK
12 mai 2026 1 CZK = 0.4513 TJS 1 TJS = 2.2159 CZK
13 mai 2026 1 CZK = 0.4506 TJS 1 TJS = 2.2191 CZK
14 mai 2026 1 CZK = 0.4502 TJS 1 TJS = 2.2211 CZK
15 mai 2026 1 CZK = 0.4461 TJS 1 TJS = 2.2418 CZK
16 mai 2026 1 CZK = 0.4469 TJS 1 TJS = 2.2375 CZK
17 mai 2026 1 CZK = 0.4469 TJS 1 TJS = 2.2375 CZK
18 mai 2026 1 CZK = 0.4462 TJS 1 TJS = 2.241 CZK
19 mai 2026 1 CZK = 0.4475 TJS 1 TJS = 2.2345 CZK

Informação sobre as taxas de câmbio de CZK-TJS e TJS-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats