currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-TJS e TJS-CZK - 2025

Taxas de câmbio CZK-TJS e TJS-CZK - 2025

Taxas de câmbio de CZK-TJS e TJS-CZK

Verifique abaixo as taxas de câmbio para CZK-TJS e TJS-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 0,4582 TJS
1 TJS = 2,1823 CZK
1A 2A 3A

Jan 2025

DataCZK-TJSTJS-CZK
01 jan 2025 1 CZK = 0.4503 TJS 1 TJS = 2.2206 CZK
02 jan 2025 1 CZK = 0.447 TJS 1 TJS = 2.2371 CZK
03 jan 2025 1 CZK = 0.4473 TJS 1 TJS = 2.2358 CZK
04 jan 2025 1 CZK = 0.4469 TJS 1 TJS = 2.2377 CZK
05 jan 2025 1 CZK = 0.4469 TJS 1 TJS = 2.2377 CZK
06 jan 2025 1 CZK = 0.4525 TJS 1 TJS = 2.21 CZK
07 jan 2025 1 CZK = 0.452 TJS 1 TJS = 2.2124 CZK
08 jan 2025 1 CZK = 0.4481 TJS 1 TJS = 2.2314 CZK
09 jan 2025 1 CZK = 0.4483 TJS 1 TJS = 2.2307 CZK
10 jan 2025 1 CZK = 0.448 TJS 1 TJS = 2.2321 CZK
11 jan 2025 1 CZK = 0.4476 TJS 1 TJS = 2.234 CZK
12 jan 2025 1 CZK = 0.4476 TJS 1 TJS = 2.234 CZK
13 jan 2025 1 CZK = 0.4423 TJS 1 TJS = 2.2608 CZK
14 jan 2025 1 CZK = 0.4439 TJS 1 TJS = 2.2528 CZK
15 jan 2025 1 CZK = 0.4463 TJS 1 TJS = 2.2408 CZK
16 jan 2025 1 CZK = 0.4444 TJS 1 TJS = 2.2501 CZK
17 jan 2025 1 CZK = 0.4449 TJS 1 TJS = 2.2476 CZK
18 jan 2025 1 CZK = 0.4439 TJS 1 TJS = 2.253 CZK
19 jan 2025 1 CZK = 0.4436 TJS 1 TJS = 2.2542 CZK
20 jan 2025 1 CZK = 0.4459 TJS 1 TJS = 2.2429 CZK
21 jan 2025 1 CZK = 0.4486 TJS 1 TJS = 2.2292 CZK
22 jan 2025 1 CZK = 0.4504 TJS 1 TJS = 2.2202 CZK
23 jan 2025 1 CZK = 0.4535 TJS 1 TJS = 2.2052 CZK
24 jan 2025 1 CZK = 0.4552 TJS 1 TJS = 2.1967 CZK
25 jan 2025 1 CZK = 0.455 TJS 1 TJS = 2.1976 CZK
26 jan 2025 1 CZK = 0.455 TJS 1 TJS = 2.1976 CZK
27 jan 2025 1 CZK = 0.4572 TJS 1 TJS = 2.1872 CZK
28 jan 2025 1 CZK = 0.4537 TJS 1 TJS = 2.2042 CZK
29 jan 2025 1 CZK = 0.4515 TJS 1 TJS = 2.2147 CZK
30 jan 2025 1 CZK = 0.4509 TJS 1 TJS = 2.2179 CZK
31 jan 2025 1 CZK = 0.4511 TJS 1 TJS = 2.2169 CZK

Feb 2025

DataCZK-TJSTJS-CZK
01 fev 2025 1 CZK = 0.4495 TJS 1 TJS = 2.2249 CZK
02 fev 2025 1 CZK = 0.4502 TJS 1 TJS = 2.2212 CZK
03 fev 2025 1 CZK = 0.4431 TJS 1 TJS = 2.257 CZK
04 fev 2025 1 CZK = 0.4471 TJS 1 TJS = 2.2368 CZK
05 fev 2025 1 CZK = 0.4524 TJS 1 TJS = 2.2106 CZK
06 fev 2025 1 CZK = 0.45 TJS 1 TJS = 2.222 CZK
07 fev 2025 1 CZK = 0.4528 TJS 1 TJS = 2.2087 CZK
08 fev 2025 1 CZK = 0.452 TJS 1 TJS = 2.2123 CZK
09 fev 2025 1 CZK = 0.452 TJS 1 TJS = 2.2123 CZK
10 fev 2025 1 CZK = 0.4495 TJS 1 TJS = 2.2247 CZK
11 fev 2025 1 CZK = 0.4486 TJS 1 TJS = 2.2294 CZK
12 fev 2025 1 CZK = 0.452 TJS 1 TJS = 2.2126 CZK
13 fev 2025 1 CZK = 0.4516 TJS 1 TJS = 2.2143 CZK
14 fev 2025 1 CZK = 0.4567 TJS 1 TJS = 2.1894 CZK
15 fev 2025 1 CZK = 0.4563 TJS 1 TJS = 2.1917 CZK
16 fev 2025 1 CZK = 0.4563 TJS 1 TJS = 2.1917 CZK
17 fev 2025 1 CZK = 0.456 TJS 1 TJS = 2.1928 CZK
18 fev 2025 1 CZK = 0.4546 TJS 1 TJS = 2.1996 CZK
19 fev 2025 1 CZK = 0.4529 TJS 1 TJS = 2.2079 CZK
20 fev 2025 1 CZK = 0.4543 TJS 1 TJS = 2.2011 CZK
21 fev 2025 1 CZK = 0.4552 TJS 1 TJS = 2.1969 CZK
22 fev 2025 1 CZK = 0.4551 TJS 1 TJS = 2.1975 CZK
23 fev 2025 1 CZK = 0.4551 TJS 1 TJS = 2.1975 CZK
24 fev 2025 1 CZK = 0.4549 TJS 1 TJS = 2.1985 CZK
25 fev 2025 1 CZK = 0.4584 TJS 1 TJS = 2.1814 CZK
26 fev 2025 1 CZK = 0.4588 TJS 1 TJS = 2.1796 CZK
27 fev 2025 1 CZK = 0.4565 TJS 1 TJS = 2.1904 CZK
28 fev 2025 1 CZK = 0.4528 TJS 1 TJS = 2.2084 CZK

Mar 2025

DataCZK-TJSTJS-CZK
01 mar 2025 1 CZK = 0.4511 TJS 1 TJS = 2.2168 CZK
02 mar 2025 1 CZK = 0.4511 TJS 1 TJS = 2.2169 CZK
03 mar 2025 1 CZK = 0.4555 TJS 1 TJS = 2.1952 CZK
04 mar 2025 1 CZK = 0.4591 TJS 1 TJS = 2.1782 CZK
05 mar 2025 1 CZK = 0.4647 TJS 1 TJS = 2.1521 CZK
06 mar 2025 1 CZK = 0.4699 TJS 1 TJS = 2.1279 CZK
07 mar 2025 1 CZK = 0.4728 TJS 1 TJS = 2.115 CZK
08 mar 2025 1 CZK = 0.4737 TJS 1 TJS = 2.1111 CZK
09 mar 2025 1 CZK = 0.4741 TJS 1 TJS = 2.1095 CZK
10 mar 2025 1 CZK = 0.4737 TJS 1 TJS = 2.1109 CZK
11 mar 2025 1 CZK = 0.4773 TJS 1 TJS = 2.0949 CZK
12 mar 2025 1 CZK = 0.4758 TJS 1 TJS = 2.1017 CZK
13 mar 2025 1 CZK = 0.4718 TJS 1 TJS = 2.1196 CZK
14 mar 2025 1 CZK = 0.4754 TJS 1 TJS = 2.1036 CZK
15 mar 2025 1 CZK = 0.4728 TJS 1 TJS = 2.1149 CZK
16 mar 2025 1 CZK = 0.4736 TJS 1 TJS = 2.1114 CZK
17 mar 2025 1 CZK = 0.4759 TJS 1 TJS = 2.1014 CZK
18 mar 2025 1 CZK = 0.4758 TJS 1 TJS = 2.1017 CZK
19 mar 2025 1 CZK = 0.4755 TJS 1 TJS = 2.1032 CZK
20 mar 2025 1 CZK = 0.4733 TJS 1 TJS = 2.1128 CZK
21 mar 2025 1 CZK = 0.4729 TJS 1 TJS = 2.1147 CZK
22 mar 2025 1 CZK = 0.4714 TJS 1 TJS = 2.1216 CZK
23 mar 2025 1 CZK = 0.4725 TJS 1 TJS = 2.1166 CZK
24 mar 2025 1 CZK = 0.4739 TJS 1 TJS = 2.1104 CZK
25 mar 2025 1 CZK = 0.4741 TJS 1 TJS = 2.1093 CZK
26 mar 2025 1 CZK = 0.4721 TJS 1 TJS = 2.1181 CZK
27 mar 2025 1 CZK = 0.4716 TJS 1 TJS = 2.1203 CZK
28 mar 2025 1 CZK = 0.4705 TJS 1 TJS = 2.1254 CZK
29 mar 2025 1 CZK = 0.473 TJS 1 TJS = 2.1142 CZK
30 mar 2025 1 CZK = 0.4721 TJS 1 TJS = 2.1182 CZK
31 mar 2025 1 CZK = 0.4712 TJS 1 TJS = 2.1224 CZK

Apr 2025

DataCZK-TJSTJS-CZK
01 abr 2025 1 CZK = 0.4704 TJS 1 TJS = 2.1257 CZK
02 abr 2025 1 CZK = 0.4722 TJS 1 TJS = 2.1178 CZK
03 abr 2025 1 CZK = 0.484 TJS 1 TJS = 2.0663 CZK
04 abr 2025 1 CZK = 0.4813 TJS 1 TJS = 2.0778 CZK

Informação sobre as taxas de câmbio de CZK-TJS e TJS-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats