currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-THB e THB-CZK - 2026

Taxas de câmbio CZK-THB e THB-CZK - 2026

Taxas de câmbio de CZK-THB e THB-CZK

Verifique abaixo as taxas de câmbio para CZK-THB e THB-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 1,5327 THB
1 THB = 0,6525 CZK
1A 2A 3A

Jan 2026

DataCZK-THBTHB-CZK
01 jan 2026 1 CZK = 1.5295 THB 1 THB = 0.6538 CZK
02 jan 2026 1 CZK = 1.5224 THB 1 THB = 0.6569 CZK
03 jan 2026 1 CZK = 1.528 THB 1 THB = 0.6544 CZK
04 jan 2026 1 CZK = 1.528 THB 1 THB = 0.6544 CZK
05 jan 2026 1 CZK = 1.5134 THB 1 THB = 0.6607 CZK
06 jan 2026 1 CZK = 1.5124 THB 1 THB = 0.6612 CZK
07 jan 2026 1 CZK = 1.5083 THB 1 THB = 0.663 CZK
08 jan 2026 1 CZK = 1.5175 THB 1 THB = 0.659 CZK
09 jan 2026 1 CZK = 1.506 THB 1 THB = 0.664 CZK
10 jan 2026 1 CZK = 1.5073 THB 1 THB = 0.6635 CZK
11 jan 2026 1 CZK = 1.5046 THB 1 THB = 0.6646 CZK
12 jan 2026 1 CZK = 1.5042 THB 1 THB = 0.6648 CZK
13 jan 2026 1 CZK = 1.5128 THB 1 THB = 0.661 CZK
14 jan 2026 1 CZK = 1.5121 THB 1 THB = 0.6613 CZK
15 jan 2026 1 CZK = 1.5041 THB 1 THB = 0.6649 CZK
16 jan 2026 1 CZK = 1.5036 THB 1 THB = 0.6651 CZK
17 jan 2026 1 CZK = 1.5017 THB 1 THB = 0.6659 CZK
18 jan 2026 1 CZK = 1.5017 THB 1 THB = 0.6659 CZK
19 jan 2026 1 CZK = 1.4964 THB 1 THB = 0.6682 CZK
20 jan 2026 1 CZK = 1.4978 THB 1 THB = 0.6676 CZK
21 jan 2026 1 CZK = 1.4974 THB 1 THB = 0.6678 CZK
22 jan 2026 1 CZK = 1.5076 THB 1 THB = 0.6633 CZK
23 jan 2026 1 CZK = 1.5081 THB 1 THB = 0.6631 CZK
24 jan 2026 1 CZK = 1.5214 THB 1 THB = 0.6573 CZK
25 jan 2026 1 CZK = 1.5214 THB 1 THB = 0.6573 CZK
26 jan 2026 1 CZK = 1.5203 THB 1 THB = 0.6578 CZK
27 jan 2026 1 CZK = 1.5236 THB 1 THB = 0.6563 CZK
28 jan 2026 1 CZK = 1.534 THB 1 THB = 0.6519 CZK
29 jan 2026 1 CZK = 1.5333 THB 1 THB = 0.6522 CZK
30 jan 2026 1 CZK = 1.5402 THB 1 THB = 0.6493 CZK
31 jan 2026 1 CZK = 1.5374 THB 1 THB = 0.6505 CZK

Feb 2026

DataCZK-THBTHB-CZK
01 fev 2026 1 CZK = 1.5298 THB 1 THB = 0.6537 CZK
02 fev 2026 1 CZK = 1.5405 THB 1 THB = 0.6491 CZK
03 fev 2026 1 CZK = 1.5297 THB 1 THB = 0.6537 CZK
04 fev 2026 1 CZK = 1.5349 THB 1 THB = 0.6515 CZK
05 fev 2026 1 CZK = 1.5407 THB 1 THB = 0.6491 CZK
06 fev 2026 1 CZK = 1.5379 THB 1 THB = 0.6502 CZK
07 fev 2026 1 CZK = 1.538 THB 1 THB = 0.6502 CZK
08 fev 2026 1 CZK = 1.538 THB 1 THB = 0.6502 CZK
09 fev 2026 1 CZK = 1.5298 THB 1 THB = 0.6537 CZK
10 fev 2026 1 CZK = 1.5313 THB 1 THB = 0.653 CZK
11 fev 2026 1 CZK = 1.5251 THB 1 THB = 0.6557 CZK
12 fev 2026 1 CZK = 1.5174 THB 1 THB = 0.659 CZK
13 fev 2026 1 CZK = 1.5188 THB 1 THB = 0.6584 CZK
14 fev 2026 1 CZK = 1.5202 THB 1 THB = 0.6578 CZK
15 fev 2026 1 CZK = 1.5202 THB 1 THB = 0.6578 CZK
16 fev 2026 1 CZK = 1.5195 THB 1 THB = 0.6581 CZK
17 fev 2026 1 CZK = 1.5247 THB 1 THB = 0.6559 CZK
18 fev 2026 1 CZK = 1.5271 THB 1 THB = 0.6548 CZK
19 fev 2026 1 CZK = 1.515 THB 1 THB = 0.6601 CZK
20 fev 2026 1 CZK = 1.5143 THB 1 THB = 0.6604 CZK
21 fev 2026 1 CZK = 1.5136 THB 1 THB = 0.6607 CZK
22 fev 2026 1 CZK = 1.5136 THB 1 THB = 0.6607 CZK
23 fev 2026 1 CZK = 1.5085 THB 1 THB = 0.6629 CZK
24 fev 2026 1 CZK = 1.5106 THB 1 THB = 0.662 CZK
25 fev 2026 1 CZK = 1.513 THB 1 THB = 0.661 CZK
26 fev 2026 1 CZK = 1.5135 THB 1 THB = 0.6607 CZK
27 fev 2026 1 CZK = 1.5132 THB 1 THB = 0.6608 CZK
28 fev 2026 1 CZK = 1.5186 THB 1 THB = 0.6585 CZK

Mar 2026

DataCZK-THBTHB-CZK
01 mar 2026 1 CZK = 1.5186 THB 1 THB = 0.6585 CZK
02 mar 2026 1 CZK = 1.5197 THB 1 THB = 0.658 CZK
03 mar 2026 1 CZK = 1.5127 THB 1 THB = 0.6611 CZK
04 mar 2026 1 CZK = 1.5054 THB 1 THB = 0.6643 CZK
05 mar 2026 1 CZK = 1.5067 THB 1 THB = 0.6637 CZK
06 mar 2026 1 CZK = 1.5143 THB 1 THB = 0.6604 CZK
07 mar 2026 1 CZK = 1.5082 THB 1 THB = 0.663 CZK
08 mar 2026 1 CZK = 1.5082 THB 1 THB = 0.663 CZK
09 mar 2026 1 CZK = 1.5177 THB 1 THB = 0.6589 CZK
10 mar 2026 1 CZK = 1.5118 THB 1 THB = 0.6615 CZK
11 mar 2026 1 CZK = 1.5097 THB 1 THB = 0.6624 CZK
12 mar 2026 1 CZK = 1.5088 THB 1 THB = 0.6628 CZK
13 mar 2026 1 CZK = 1.5108 THB 1 THB = 0.6619 CZK
14 mar 2026 1 CZK = 1.5085 THB 1 THB = 0.6629 CZK
15 mar 2026 1 CZK = 1.5085 THB 1 THB = 0.6629 CZK
16 mar 2026 1 CZK = 1.5205 THB 1 THB = 0.6577 CZK
17 mar 2026 1 CZK = 1.5242 THB 1 THB = 0.6561 CZK
18 mar 2026 1 CZK = 1.5349 THB 1 THB = 0.6515 CZK
19 mar 2026 1 CZK = 1.5415 THB 1 THB = 0.6487 CZK
20 mar 2026 1 CZK = 1.5448 THB 1 THB = 0.6473 CZK
21 mar 2026 1 CZK = 1.556 THB 1 THB = 0.6427 CZK
22 mar 2026 1 CZK = 1.556 THB 1 THB = 0.6427 CZK
23 mar 2026 1 CZK = 1.5316 THB 1 THB = 0.6529 CZK
24 mar 2026 1 CZK = 1.5413 THB 1 THB = 0.6488 CZK
25 mar 2026 1 CZK = 1.5468 THB 1 THB = 0.6465 CZK
26 mar 2026 1 CZK = 1.5508 THB 1 THB = 0.6448 CZK
27 mar 2026 1 CZK = 1.5437 THB 1 THB = 0.6478 CZK
28 mar 2026 1 CZK = 1.5421 THB 1 THB = 0.6485 CZK
29 mar 2026 1 CZK = 1.5249 THB 1 THB = 0.6558 CZK
30 mar 2026 1 CZK = 1.5386 THB 1 THB = 0.6499 CZK
31 mar 2026 1 CZK = 1.537 THB 1 THB = 0.6506 CZK

Apr 2026

DataCZK-THBTHB-CZK
01 abr 2026 1 CZK = 1.5387 THB 1 THB = 0.6499 CZK
02 abr 2026 1 CZK = 1.5395 THB 1 THB = 0.6495 CZK
03 abr 2026 1 CZK = 1.5338 THB 1 THB = 0.652 CZK
04 abr 2026 1 CZK = 1.533 THB 1 THB = 0.6523 CZK
05 abr 2026 1 CZK = 1.533 THB 1 THB = 0.6523 CZK
06 abr 2026 1 CZK = 1.5331 THB 1 THB = 0.6523 CZK
07 abr 2026 1 CZK = 1.5374 THB 1 THB = 0.6505 CZK
08 abr 2026 1 CZK = 1.5317 THB 1 THB = 0.6529 CZK
09 abr 2026 1 CZK = 1.5362 THB 1 THB = 0.6509 CZK
10 abr 2026 1 CZK = 1.5427 THB 1 THB = 0.6482 CZK
11 abr 2026 1 CZK = 1.5493 THB 1 THB = 0.6454 CZK
12 abr 2026 1 CZK = 1.5493 THB 1 THB = 0.6454 CZK
13 abr 2026 1 CZK = 1.5482 THB 1 THB = 0.6459 CZK
14 abr 2026 1 CZK = 1.5514 THB 1 THB = 0.6446 CZK
15 abr 2026 1 CZK = 1.5539 THB 1 THB = 0.6435 CZK
16 abr 2026 1 CZK = 1.5474 THB 1 THB = 0.6462 CZK
17 abr 2026 1 CZK = 1.5561 THB 1 THB = 0.6426 CZK
18 abr 2026 1 CZK = 1.5519 THB 1 THB = 0.6444 CZK
19 abr 2026 1 CZK = 1.5566 THB 1 THB = 0.6424 CZK
20 abr 2026 1 CZK = 1.5558 THB 1 THB = 0.6427 CZK
21 abr 2026 1 CZK = 1.5518 THB 1 THB = 0.6444 CZK
22 abr 2026 1 CZK = 1.5524 THB 1 THB = 0.6442 CZK
23 abr 2026 1 CZK = 1.556 THB 1 THB = 0.6427 CZK
24 abr 2026 1 CZK = 1.5556 THB 1 THB = 0.6428 CZK
25 abr 2026 1 CZK = 1.5563 THB 1 THB = 0.6426 CZK
26 abr 2026 1 CZK = 1.5563 THB 1 THB = 0.6426 CZK
27 abr 2026 1 CZK = 1.5577 THB 1 THB = 0.642 CZK
28 abr 2026 1 CZK = 1.5599 THB 1 THB = 0.6411 CZK
29 abr 2026 1 CZK = 1.5681 THB 1 THB = 0.6377 CZK
30 abr 2026 1 CZK = 1.563 THB 1 THB = 0.6398 CZK

May 2026

DataCZK-THBTHB-CZK
01 mai 2026 1 CZK = 1.5691 THB 1 THB = 0.6373 CZK
02 mai 2026 1 CZK = 1.5641 THB 1 THB = 0.6393 CZK
03 mai 2026 1 CZK = 1.5641 THB 1 THB = 0.6393 CZK
04 mai 2026 1 CZK = 1.5653 THB 1 THB = 0.6389 CZK
05 mai 2026 1 CZK = 1.5651 THB 1 THB = 0.6389 CZK
06 mai 2026 1 CZK = 1.5549 THB 1 THB = 0.6431 CZK
07 mai 2026 1 CZK = 1.5567 THB 1 THB = 0.6424 CZK
08 mai 2026 1 CZK = 1.5595 THB 1 THB = 0.6412 CZK
09 mai 2026 1 CZK = 1.5605 THB 1 THB = 0.6408 CZK
10 mai 2026 1 CZK = 1.5605 THB 1 THB = 0.6408 CZK
11 mai 2026 1 CZK = 1.5675 THB 1 THB = 0.638 CZK
12 mai 2026 1 CZK = 1.5661 THB 1 THB = 0.6385 CZK
13 mai 2026 1 CZK = 1.5566 THB 1 THB = 0.6424 CZK
14 mai 2026 1 CZK = 1.5568 THB 1 THB = 0.6423 CZK
15 mai 2026 1 CZK = 1.5611 THB 1 THB = 0.6406 CZK
16 mai 2026 1 CZK = 1.5588 THB 1 THB = 0.6415 CZK
17 mai 2026 1 CZK = 1.5588 THB 1 THB = 0.6415 CZK
18 mai 2026 1 CZK = 1.5626 THB 1 THB = 0.6399 CZK
19 mai 2026 1 CZK = 1.5596 THB 1 THB = 0.6412 CZK

Informação sobre as taxas de câmbio de CZK-THB e THB-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats