currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-THB e THB-CZK - 2025

Taxas de câmbio CZK-THB e THB-CZK - 2025

Taxas de câmbio de CZK-THB e THB-CZK

Verifique abaixo as taxas de câmbio para CZK-THB e THB-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 1,4263 THB
1 THB = 0,7011 CZK
1A 2A 3A

Jan 2025

DataCZK-THBTHB-CZK
01 jan 2025 1 CZK = 1.4123 THB 1 THB = 0.7081 CZK
02 jan 2025 1 CZK = 1.4041 THB 1 THB = 0.7122 CZK
03 jan 2025 1 CZK = 1.4092 THB 1 THB = 0.7096 CZK
04 jan 2025 1 CZK = 1.4144 THB 1 THB = 0.707 CZK
05 jan 2025 1 CZK = 1.4144 THB 1 THB = 0.707 CZK
06 jan 2025 1 CZK = 1.424 THB 1 THB = 0.7023 CZK
07 jan 2025 1 CZK = 1.4255 THB 1 THB = 0.7015 CZK
08 jan 2025 1 CZK = 1.4201 THB 1 THB = 0.7042 CZK
09 jan 2025 1 CZK = 1.4196 THB 1 THB = 0.7044 CZK
10 jan 2025 1 CZK = 1.4201 THB 1 THB = 0.7042 CZK
11 jan 2025 1 CZK = 1.4186 THB 1 THB = 0.7049 CZK
12 jan 2025 1 CZK = 1.4186 THB 1 THB = 0.7049 CZK
13 jan 2025 1 CZK = 1.4058 THB 1 THB = 0.7113 CZK
14 jan 2025 1 CZK = 1.4107 THB 1 THB = 0.7088 CZK
15 jan 2025 1 CZK = 1.4169 THB 1 THB = 0.7058 CZK
16 jan 2025 1 CZK = 1.4095 THB 1 THB = 0.7095 CZK
17 jan 2025 1 CZK = 1.4047 THB 1 THB = 0.7119 CZK
18 jan 2025 1 CZK = 1.4034 THB 1 THB = 0.7125 CZK
19 jan 2025 1 CZK = 1.4027 THB 1 THB = 0.7129 CZK
20 jan 2025 1 CZK = 1.4011 THB 1 THB = 0.7137 CZK
21 jan 2025 1 CZK = 1.4015 THB 1 THB = 0.7135 CZK
22 jan 2025 1 CZK = 1.4054 THB 1 THB = 0.7115 CZK
23 jan 2025 1 CZK = 1.4089 THB 1 THB = 0.7098 CZK
24 jan 2025 1 CZK = 1.4055 THB 1 THB = 0.7115 CZK
25 jan 2025 1 CZK = 1.4048 THB 1 THB = 0.7118 CZK
26 jan 2025 1 CZK = 1.4048 THB 1 THB = 0.7118 CZK
27 jan 2025 1 CZK = 1.409 THB 1 THB = 0.7097 CZK
28 jan 2025 1 CZK = 1.4076 THB 1 THB = 0.7104 CZK
29 jan 2025 1 CZK = 1.3978 THB 1 THB = 0.7154 CZK
30 jan 2025 1 CZK = 1.3952 THB 1 THB = 0.7167 CZK
31 jan 2025 1 CZK = 1.3871 THB 1 THB = 0.7209 CZK

Feb 2025

DataCZK-THBTHB-CZK
01 fev 2025 1 CZK = 1.3894 THB 1 THB = 0.7197 CZK
02 fev 2025 1 CZK = 1.3896 THB 1 THB = 0.7196 CZK
03 fev 2025 1 CZK = 1.381 THB 1 THB = 0.7241 CZK
04 fev 2025 1 CZK = 1.3878 THB 1 THB = 0.7206 CZK
05 fev 2025 1 CZK = 1.3906 THB 1 THB = 0.7191 CZK
06 fev 2025 1 CZK = 1.3912 THB 1 THB = 0.7188 CZK
07 fev 2025 1 CZK = 1.3913 THB 1 THB = 0.7187 CZK
08 fev 2025 1 CZK = 1.3935 THB 1 THB = 0.7176 CZK
09 fev 2025 1 CZK = 1.3935 THB 1 THB = 0.7176 CZK
10 fev 2025 1 CZK = 1.3962 THB 1 THB = 0.7162 CZK
11 fev 2025 1 CZK = 1.4019 THB 1 THB = 0.7133 CZK
12 fev 2025 1 CZK = 1.4117 THB 1 THB = 0.7084 CZK
13 fev 2025 1 CZK = 1.4042 THB 1 THB = 0.7121 CZK
14 fev 2025 1 CZK = 1.4074 THB 1 THB = 0.7105 CZK
15 fev 2025 1 CZK = 1.4144 THB 1 THB = 0.707 CZK
16 fev 2025 1 CZK = 1.4144 THB 1 THB = 0.707 CZK
17 fev 2025 1 CZK = 1.4107 THB 1 THB = 0.7089 CZK
18 fev 2025 1 CZK = 1.4032 THB 1 THB = 0.7126 CZK
19 fev 2025 1 CZK = 1.3999 THB 1 THB = 0.7143 CZK
20 fev 2025 1 CZK = 1.4064 THB 1 THB = 0.711 CZK
21 fev 2025 1 CZK = 1.4028 THB 1 THB = 0.7129 CZK
22 fev 2025 1 CZK = 1.4007 THB 1 THB = 0.7139 CZK
23 fev 2025 1 CZK = 1.4007 THB 1 THB = 0.7139 CZK
24 fev 2025 1 CZK = 1.3987 THB 1 THB = 0.715 CZK
25 fev 2025 1 CZK = 1.418 THB 1 THB = 0.7052 CZK
26 fev 2025 1 CZK = 1.4228 THB 1 THB = 0.7028 CZK
27 fev 2025 1 CZK = 1.4223 THB 1 THB = 0.7031 CZK
28 fev 2025 1 CZK = 1.417 THB 1 THB = 0.7057 CZK

Mar 2025

DataCZK-THBTHB-CZK
01 mar 2025 1 CZK = 1.417 THB 1 THB = 0.7057 CZK
02 mar 2025 1 CZK = 1.4156 THB 1 THB = 0.7064 CZK
03 mar 2025 1 CZK = 1.4276 THB 1 THB = 0.7005 CZK
04 mar 2025 1 CZK = 1.4198 THB 1 THB = 0.7043 CZK
05 mar 2025 1 CZK = 1.4382 THB 1 THB = 0.6953 CZK
06 mar 2025 1 CZK = 1.4537 THB 1 THB = 0.6879 CZK
07 mar 2025 1 CZK = 1.4575 THB 1 THB = 0.6861 CZK
08 mar 2025 1 CZK = 1.4622 THB 1 THB = 0.6839 CZK
09 mar 2025 1 CZK = 1.4663 THB 1 THB = 0.682 CZK
10 mar 2025 1 CZK = 1.4599 THB 1 THB = 0.685 CZK
11 mar 2025 1 CZK = 1.4811 THB 1 THB = 0.6752 CZK
12 mar 2025 1 CZK = 1.4749 THB 1 THB = 0.678 CZK
13 mar 2025 1 CZK = 1.4624 THB 1 THB = 0.6838 CZK
14 mar 2025 1 CZK = 1.4703 THB 1 THB = 0.6801 CZK
15 mar 2025 1 CZK = 1.4623 THB 1 THB = 0.6838 CZK
16 mar 2025 1 CZK = 1.4569 THB 1 THB = 0.6864 CZK
17 mar 2025 1 CZK = 1.4638 THB 1 THB = 0.6832 CZK
18 mar 2025 1 CZK = 1.4618 THB 1 THB = 0.6841 CZK
19 mar 2025 1 CZK = 1.466 THB 1 THB = 0.6821 CZK
20 mar 2025 1 CZK = 1.4587 THB 1 THB = 0.6855 CZK
21 mar 2025 1 CZK = 1.4632 THB 1 THB = 0.6834 CZK
22 mar 2025 1 CZK = 1.4669 THB 1 THB = 0.6817 CZK
23 mar 2025 1 CZK = 1.4599 THB 1 THB = 0.685 CZK
24 mar 2025 1 CZK = 1.4643 THB 1 THB = 0.6829 CZK
25 mar 2025 1 CZK = 1.4771 THB 1 THB = 0.677 CZK
26 mar 2025 1 CZK = 1.4701 THB 1 THB = 0.6802 CZK
27 mar 2025 1 CZK = 1.4628 THB 1 THB = 0.6836 CZK
28 mar 2025 1 CZK = 1.469 THB 1 THB = 0.6807 CZK
29 mar 2025 1 CZK = 1.4734 THB 1 THB = 0.6787 CZK
30 mar 2025 1 CZK = 1.4723 THB 1 THB = 0.6792 CZK
31 mar 2025 1 CZK = 1.4693 THB 1 THB = 0.6806 CZK

Apr 2025

DataCZK-THBTHB-CZK
01 abr 2025 1 CZK = 1.4662 THB 1 THB = 0.682 CZK
02 abr 2025 1 CZK = 1.4797 THB 1 THB = 0.6758 CZK
03 abr 2025 1 CZK = 1.5135 THB 1 THB = 0.6607 CZK
04 abr 2025 1 CZK = 1.5051 THB 1 THB = 0.6644 CZK

Informação sobre as taxas de câmbio de CZK-THB e THB-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats