currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-SZL e SZL-CZK - 2025

Taxas de câmbio CZK-SZL e SZL-CZK - 2025

Taxas de câmbio de CZK-SZL e SZL-CZK

Verifique abaixo as taxas de câmbio para CZK-SZL e SZL-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 0,779 SZL
1 SZL = 1,2838 CZK
1A 2A 3A
CZK para SZLSZL para CZK
0,8437 Data: 4/7 0,8329 Data: 4/6 0,8329 Data: 4/5 0,8376 Data: 4/4 0,8326 Data: 4/3 0,8080 Data: 4/2 0,7940 Data: 4/1 0,7949 Data: 3/31 0,7974 Data: 3/30 0,7996 Data: 3/29 0,7850 Data: 3/28 0,7864 Data: 3/27 0,7904 Data: 3/26 0,7903 Data: 3/25 0,7902 Data: 3/24 0,7865 Data: 3/23 0,7840 Data: 3/22 0,7865 Data: 3/21 0,7866 Data: 3/20 0,7900 Data: 3/19 0,7869 Data: 3/18 0,7893 Data: 3/17 0,7900 Data: 3/16 0,7895 Data: 3/15 0,7988 Data: 3/14 0,7959 Data: 3/13 0,8042 Data: 3/12 0,8001 Data: 3/11 0,7910 Data: 3/10 0,7881 Data: 3/9 0,7926 Data: 3/8 0,7860 Data: 3/7 0,7903 Data: 3/6 0,7847 Data: 3/5 0,7805 Data: 3/4 0,7796 Data: 3/3 0,7731 Data: 3/2 0,7741 Data: 3/1 0,7681 Data: 2/28 0,7729 Data: 2/27 0,7754 Data: 2/26 0,7715 Data: 2/25 0,7658 Data: 2/24 0,7655 Data: 2/23 0,7655 Data: 2/22 0,7657 Data: 2/21 0,7737 Data: 2/20 0,7674 Data: 2/19 0,7678 Data: 2/18 0,7710 Data: 2/17 0,7680 Data: 2/16 0,7680 Data: 2/15 0,7688 Data: 2/14 0,7622 Data: 2/13 0,7628 Data: 2/12 0,7594 Data: 2/11 0,7587 Data: 2/10 0,7610 Data: 2/9 0,7610 Data: 2/8 0,7623 Data: 2/7 0,7661 Data: 2/6 0,7713 Data: 2/5 0,7695 Data: 2/4 0,7684 Data: 2/3 0,7680 Data: 2/2 0,7667 Data: 2/1 0,7695 Data: 1/31 0,7658 Data: 1/30 0,7733 Data: 1/29 0,7772 Data: 1/28 0,7813 Data: 1/27 0,7669 Data: 1/26 0,7669 Data: 1/25 0,7673 Data: 1/24 0,7694 Data: 1/23 0,7702 Data: 1/22 0,7671 Data: 1/21 0,7646 Data: 1/20 0,7607 Data: 1/19 0,7612 Data: 1/18 0,7630 Data: 1/17 0,7687 Data: 1/16 0,7712 Data: 1/15 0,7698 Data: 1/14 0,7748 Data: 1/13 0,7796 Data: 1/12 0,7796 Data: 1/11 0,7803 Data: 1/10 0,7735 Data: 1/9 0,7725 Data: 1/8 0,7684 Data: 1/7 0,7680 Data: 1/6 0,7675 Data: 1/5 0,7675 Data: 1/4 0,7681 Data: 1/3 0,7675 Data: 1/2 0,7744 Data: 1/1 0,8437 Data: 4/7 0,8329 Data: 4/6 0,8329 Data: 4/5 0,8376 Data: 4/4 0,8326 Data: 4/3 0,8080 Data: 4/2 0,7940 Data: 4/1 0,7949 Data: 3/31 0,7974 Data: 3/30 0,7996 Data: 3/29 0,7850 Data: 3/28 0,7864 Data: 3/27 0,7904 Data: 3/26 0,7903 Data: 3/25 0,7902 Data: 3/24 0,7865 Data: 3/23 0,7840 Data: 3/22 0,7865 Data: 3/21 0,7866 Data: 3/20 0,7900 Data: 3/19 0,7869 Data: 3/18 0,7893 Data: 3/17 0,7900 Data: 3/16 0,7895 Data: 3/15 0,7988 Data: 3/14 0,7959 Data: 3/13 0,8042 Data: 3/12 0,8001 Data: 3/11 0,7910 Data: 3/10 0,7881 Data: 3/9 0,7926 Data: 3/8 0,7860 Data: 3/7 0,7903 Data: 3/6 0,7847 Data: 3/5 0,7805 Data: 3/4 0,7796 Data: 3/3 0,7731 Data: 3/2 0,7741 Data: 3/1 0,7681 Data: 2/28 0,7729 Data: 2/27 0,7754 Data: 2/26 0,7715 Data: 2/25 0,7658 Data: 2/24 0,7655 Data: 2/23 0,7655 Data: 2/22 0,7657 Data: 2/21 0,7737 Data: 2/20 0,7674 Data: 2/19 0,7678 Data: 2/18 0,7710 Data: 2/17 0,7680 Data: 2/16 0,7680 Data: 2/15 0,7688 Data: 2/14 0,7622 Data: 2/13 0,7628 Data: 2/12 0,7594 Data: 2/11 0,7587 Data: 2/10 0,7610 Data: 2/9 0,7610 Data: 2/8 0,7623 Data: 2/7 0,7661 Data: 2/6 0,7713 Data: 2/5 0,7695 Data: 2/4 0,7684 Data: 2/3 0,7680 Data: 2/2 0,7667 Data: 2/1 0,7695 Data: 1/31 0,7658 Data: 1/30 0,7733 Data: 1/29 0,7772 Data: 1/28 0,7813 Data: 1/27 0,7669 Data: 1/26 0,7669 Data: 1/25 0,7673 Data: 1/24 0,7694 Data: 1/23 0,7702 Data: 1/22 0,7671 Data: 1/21 0,7646 Data: 1/20 0,7607 Data: 1/19 0,7612 Data: 1/18 0,7630 Data: 1/17 0,7687 Data: 1/16 0,7712 Data: 1/15 0,7698 Data: 1/14 0,7748 Data: 1/13 0,7796 Data: 1/12 0,7796 Data: 1/11 0,7803 Data: 1/10 0,7735 Data: 1/9 0,7725 Data: 1/8 0,7684 Data: 1/7 0,7680 Data: 1/6 0,7675 Data: 1/5 0,7675 Data: 1/4 0,7681 Data: 1/3 0,7675 Data: 1/2 0,7744 Data: 1/1

Jan 2025

DataCZK-SZLSZL-CZK
01 jan 2025 1 CZK = 0.7744 SZL 1 SZL = 1.2914 CZK
02 jan 2025 1 CZK = 0.7675 SZL 1 SZL = 1.303 CZK
03 jan 2025 1 CZK = 0.7681 SZL 1 SZL = 1.3019 CZK
04 jan 2025 1 CZK = 0.7675 SZL 1 SZL = 1.303 CZK
05 jan 2025 1 CZK = 0.7675 SZL 1 SZL = 1.303 CZK
06 jan 2025 1 CZK = 0.768 SZL 1 SZL = 1.3021 CZK
07 jan 2025 1 CZK = 0.7684 SZL 1 SZL = 1.3015 CZK
08 jan 2025 1 CZK = 0.7725 SZL 1 SZL = 1.2945 CZK
09 jan 2025 1 CZK = 0.7735 SZL 1 SZL = 1.2928 CZK
10 jan 2025 1 CZK = 0.7803 SZL 1 SZL = 1.2816 CZK
11 jan 2025 1 CZK = 0.7796 SZL 1 SZL = 1.2827 CZK
12 jan 2025 1 CZK = 0.7796 SZL 1 SZL = 1.2827 CZK
13 jan 2025 1 CZK = 0.7748 SZL 1 SZL = 1.2906 CZK
14 jan 2025 1 CZK = 0.7698 SZL 1 SZL = 1.2991 CZK
15 jan 2025 1 CZK = 0.7712 SZL 1 SZL = 1.2967 CZK
16 jan 2025 1 CZK = 0.7687 SZL 1 SZL = 1.3009 CZK
17 jan 2025 1 CZK = 0.763 SZL 1 SZL = 1.3107 CZK
18 jan 2025 1 CZK = 0.7612 SZL 1 SZL = 1.3138 CZK
19 jan 2025 1 CZK = 0.7607 SZL 1 SZL = 1.3145 CZK
20 jan 2025 1 CZK = 0.7646 SZL 1 SZL = 1.3079 CZK
21 jan 2025 1 CZK = 0.7671 SZL 1 SZL = 1.3036 CZK
22 jan 2025 1 CZK = 0.7702 SZL 1 SZL = 1.2984 CZK
23 jan 2025 1 CZK = 0.7694 SZL 1 SZL = 1.2998 CZK
24 jan 2025 1 CZK = 0.7673 SZL 1 SZL = 1.3033 CZK
25 jan 2025 1 CZK = 0.7669 SZL 1 SZL = 1.3039 CZK
26 jan 2025 1 CZK = 0.7669 SZL 1 SZL = 1.3039 CZK
27 jan 2025 1 CZK = 0.7813 SZL 1 SZL = 1.2799 CZK
28 jan 2025 1 CZK = 0.7772 SZL 1 SZL = 1.2867 CZK
29 jan 2025 1 CZK = 0.7733 SZL 1 SZL = 1.2931 CZK
30 jan 2025 1 CZK = 0.7658 SZL 1 SZL = 1.3057 CZK
31 jan 2025 1 CZK = 0.7695 SZL 1 SZL = 1.2995 CZK

Feb 2025

DataCZK-SZLSZL-CZK
01 fev 2025 1 CZK = 0.7667 SZL 1 SZL = 1.3042 CZK
02 fev 2025 1 CZK = 0.768 SZL 1 SZL = 1.3021 CZK
03 fev 2025 1 CZK = 0.7684 SZL 1 SZL = 1.3013 CZK
04 fev 2025 1 CZK = 0.7695 SZL 1 SZL = 1.2995 CZK
05 fev 2025 1 CZK = 0.7713 SZL 1 SZL = 1.2965 CZK
06 fev 2025 1 CZK = 0.7661 SZL 1 SZL = 1.3053 CZK
07 fev 2025 1 CZK = 0.7623 SZL 1 SZL = 1.3119 CZK
08 fev 2025 1 CZK = 0.761 SZL 1 SZL = 1.314 CZK
09 fev 2025 1 CZK = 0.761 SZL 1 SZL = 1.314 CZK
10 fev 2025 1 CZK = 0.7587 SZL 1 SZL = 1.3181 CZK
11 fev 2025 1 CZK = 0.7594 SZL 1 SZL = 1.3167 CZK
12 fev 2025 1 CZK = 0.7628 SZL 1 SZL = 1.311 CZK
13 fev 2025 1 CZK = 0.7622 SZL 1 SZL = 1.312 CZK
14 fev 2025 1 CZK = 0.7688 SZL 1 SZL = 1.3008 CZK
15 fev 2025 1 CZK = 0.768 SZL 1 SZL = 1.3022 CZK
16 fev 2025 1 CZK = 0.768 SZL 1 SZL = 1.3022 CZK
17 fev 2025 1 CZK = 0.771 SZL 1 SZL = 1.2971 CZK
18 fev 2025 1 CZK = 0.7678 SZL 1 SZL = 1.3024 CZK
19 fev 2025 1 CZK = 0.7674 SZL 1 SZL = 1.3031 CZK
20 fev 2025 1 CZK = 0.7737 SZL 1 SZL = 1.2925 CZK
21 fev 2025 1 CZK = 0.7657 SZL 1 SZL = 1.3059 CZK
22 fev 2025 1 CZK = 0.7655 SZL 1 SZL = 1.3063 CZK
23 fev 2025 1 CZK = 0.7655 SZL 1 SZL = 1.3063 CZK
24 fev 2025 1 CZK = 0.7658 SZL 1 SZL = 1.3058 CZK
25 fev 2025 1 CZK = 0.7715 SZL 1 SZL = 1.2961 CZK
26 fev 2025 1 CZK = 0.7754 SZL 1 SZL = 1.2897 CZK
27 fev 2025 1 CZK = 0.7729 SZL 1 SZL = 1.2938 CZK
28 fev 2025 1 CZK = 0.7681 SZL 1 SZL = 1.3019 CZK

Mar 2025

DataCZK-SZLSZL-CZK
01 mar 2025 1 CZK = 0.7741 SZL 1 SZL = 1.2919 CZK
02 mar 2025 1 CZK = 0.7731 SZL 1 SZL = 1.2936 CZK
03 mar 2025 1 CZK = 0.7796 SZL 1 SZL = 1.2827 CZK
04 mar 2025 1 CZK = 0.7805 SZL 1 SZL = 1.2812 CZK
05 mar 2025 1 CZK = 0.7847 SZL 1 SZL = 1.2743 CZK
06 mar 2025 1 CZK = 0.7903 SZL 1 SZL = 1.2654 CZK
07 mar 2025 1 CZK = 0.786 SZL 1 SZL = 1.2722 CZK
08 mar 2025 1 CZK = 0.7926 SZL 1 SZL = 1.2616 CZK
09 mar 2025 1 CZK = 0.7881 SZL 1 SZL = 1.2689 CZK
10 mar 2025 1 CZK = 0.791 SZL 1 SZL = 1.2642 CZK
11 mar 2025 1 CZK = 0.8001 SZL 1 SZL = 1.2499 CZK
12 mar 2025 1 CZK = 0.8042 SZL 1 SZL = 1.2434 CZK
13 mar 2025 1 CZK = 0.7959 SZL 1 SZL = 1.2565 CZK
14 mar 2025 1 CZK = 0.7988 SZL 1 SZL = 1.2519 CZK
15 mar 2025 1 CZK = 0.7895 SZL 1 SZL = 1.2666 CZK
16 mar 2025 1 CZK = 0.79 SZL 1 SZL = 1.2658 CZK
17 mar 2025 1 CZK = 0.7893 SZL 1 SZL = 1.267 CZK
18 mar 2025 1 CZK = 0.7869 SZL 1 SZL = 1.2708 CZK
19 mar 2025 1 CZK = 0.79 SZL 1 SZL = 1.2658 CZK
20 mar 2025 1 CZK = 0.7866 SZL 1 SZL = 1.2713 CZK
21 mar 2025 1 CZK = 0.7865 SZL 1 SZL = 1.2715 CZK
22 mar 2025 1 CZK = 0.784 SZL 1 SZL = 1.2754 CZK
23 mar 2025 1 CZK = 0.7865 SZL 1 SZL = 1.2714 CZK
24 mar 2025 1 CZK = 0.7902 SZL 1 SZL = 1.2655 CZK
25 mar 2025 1 CZK = 0.7903 SZL 1 SZL = 1.2653 CZK
26 mar 2025 1 CZK = 0.7904 SZL 1 SZL = 1.2651 CZK
27 mar 2025 1 CZK = 0.7864 SZL 1 SZL = 1.2716 CZK
28 mar 2025 1 CZK = 0.785 SZL 1 SZL = 1.2739 CZK
29 mar 2025 1 CZK = 0.7996 SZL 1 SZL = 1.2507 CZK
30 mar 2025 1 CZK = 0.7974 SZL 1 SZL = 1.254 CZK
31 mar 2025 1 CZK = 0.7949 SZL 1 SZL = 1.258 CZK

Apr 2025

DataCZK-SZLSZL-CZK
01 abr 2025 1 CZK = 0.794 SZL 1 SZL = 1.2595 CZK
02 abr 2025 1 CZK = 0.808 SZL 1 SZL = 1.2376 CZK
03 abr 2025 1 CZK = 0.8326 SZL 1 SZL = 1.2011 CZK
04 abr 2025 1 CZK = 0.8376 SZL 1 SZL = 1.1939 CZK
05 abr 2025 1 CZK = 0.8329 SZL 1 SZL = 1.2006 CZK
06 abr 2025 1 CZK = 0.8329 SZL 1 SZL = 1.2006 CZK
07 abr 2025 1 CZK = 0.8437 SZL 1 SZL = 1.1852 CZK

Informação sobre as taxas de câmbio de CZK-SZL e SZL-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats