currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-SYP e SYP-CZK - 2025

Taxas de câmbio CZK-SYP e SYP-CZK - 2025

Taxas de câmbio de CZK-SYP e SYP-CZK

Verifique abaixo as taxas de câmbio para CZK-SYP e SYP-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 519,8977 SYP
1 SYP = 0,0019 CZK
1A 2A 3A

Jan 2025

DataCZK-SYPSYP-CZK
01 jan 2025 1 CZK = 103.8725 SYP 1 SYP = 0.0096 CZK
02 jan 2025 1 CZK = 103.0273 SYP 1 SYP = 0.0097 CZK
03 jan 2025 1 CZK = 102.8377 SYP 1 SYP = 0.0097 CZK
04 jan 2025 1 CZK = 102.9428 SYP 1 SYP = 0.0097 CZK
05 jan 2025 1 CZK = 102.9428 SYP 1 SYP = 0.0097 CZK
06 jan 2025 1 CZK = 104.0588 SYP 1 SYP = 0.0096 CZK
07 jan 2025 1 CZK = 103.8579 SYP 1 SYP = 0.0096 CZK
08 jan 2025 1 CZK = 102.815 SYP 1 SYP = 0.0097 CZK
09 jan 2025 1 CZK = 103.0608 SYP 1 SYP = 0.0097 CZK
10 jan 2025 1 CZK = 103.1757 SYP 1 SYP = 0.0097 CZK
11 jan 2025 1 CZK = 102.6352 SYP 1 SYP = 0.0097 CZK
12 jan 2025 1 CZK = 102.6352 SYP 1 SYP = 0.0097 CZK
13 jan 2025 1 CZK = 525.9624 SYP 1 SYP = 0.0019 CZK
14 jan 2025 1 CZK = 527.4227 SYP 1 SYP = 0.0019 CZK
15 jan 2025 1 CZK = 530.956 SYP 1 SYP = 0.0019 CZK
16 jan 2025 1 CZK = 529.7878 SYP 1 SYP = 0.0019 CZK
17 jan 2025 1 CZK = 529.8332 SYP 1 SYP = 0.0019 CZK
18 jan 2025 1 CZK = 528.7428 SYP 1 SYP = 0.0019 CZK
19 jan 2025 1 CZK = 528.453 SYP 1 SYP = 0.0019 CZK
20 jan 2025 1 CZK = 530.3746 SYP 1 SYP = 0.0019 CZK
21 jan 2025 1 CZK = 535.1014 SYP 1 SYP = 0.0019 CZK
22 jan 2025 1 CZK = 540.1567 SYP 1 SYP = 0.0019 CZK
23 jan 2025 1 CZK = 538.4068 SYP 1 SYP = 0.0019 CZK
24 jan 2025 1 CZK = 542.8583 SYP 1 SYP = 0.0018 CZK
25 jan 2025 1 CZK = 543.8028 SYP 1 SYP = 0.0018 CZK
26 jan 2025 1 CZK = 543.8028 SYP 1 SYP = 0.0018 CZK
27 jan 2025 1 CZK = 544.6322 SYP 1 SYP = 0.0018 CZK
28 jan 2025 1 CZK = 539.9948 SYP 1 SYP = 0.0019 CZK
29 jan 2025 1 CZK = 538.247 SYP 1 SYP = 0.0019 CZK
30 jan 2025 1 CZK = 538.1244 SYP 1 SYP = 0.0019 CZK
31 jan 2025 1 CZK = 536.5522 SYP 1 SYP = 0.0019 CZK

Feb 2025

DataCZK-SYPSYP-CZK
01 fev 2025 1 CZK = 534.615 SYP 1 SYP = 0.0019 CZK
02 fev 2025 1 CZK = 534.615 SYP 1 SYP = 0.0019 CZK
03 fev 2025 1 CZK = 528.7562 SYP 1 SYP = 0.0019 CZK
04 fev 2025 1 CZK = 533.3212 SYP 1 SYP = 0.0019 CZK
05 fev 2025 1 CZK = 538.6841 SYP 1 SYP = 0.0019 CZK
06 fev 2025 1 CZK = 535.9482 SYP 1 SYP = 0.0019 CZK
07 fev 2025 1 CZK = 537.4737 SYP 1 SYP = 0.0019 CZK
08 fev 2025 1 CZK = 534.5403 SYP 1 SYP = 0.0019 CZK
09 fev 2025 1 CZK = 534.5403 SYP 1 SYP = 0.0019 CZK
10 fev 2025 1 CZK = 534.995 SYP 1 SYP = 0.0019 CZK
11 fev 2025 1 CZK = 535.1939 SYP 1 SYP = 0.0019 CZK
12 fev 2025 1 CZK = 537.7843 SYP 1 SYP = 0.0019 CZK
13 fev 2025 1 CZK = 538.7975 SYP 1 SYP = 0.0019 CZK
14 fev 2025 1 CZK = 543.9006 SYP 1 SYP = 0.0018 CZK
15 fev 2025 1 CZK = 545.138 SYP 1 SYP = 0.0018 CZK
16 fev 2025 1 CZK = 545.138 SYP 1 SYP = 0.0018 CZK
17 fev 2025 1 CZK = 544.0103 SYP 1 SYP = 0.0018 CZK
18 fev 2025 1 CZK = 541.6353 SYP 1 SYP = 0.0018 CZK
19 fev 2025 1 CZK = 539.7483 SYP 1 SYP = 0.0019 CZK
20 fev 2025 1 CZK = 541.3855 SYP 1 SYP = 0.0018 CZK
21 fev 2025 1 CZK = 542.6948 SYP 1 SYP = 0.0018 CZK
22 fev 2025 1 CZK = 542.6241 SYP 1 SYP = 0.0018 CZK
23 fev 2025 1 CZK = 542.6189 SYP 1 SYP = 0.0018 CZK
24 fev 2025 1 CZK = 542.6898 SYP 1 SYP = 0.0018 CZK
25 fev 2025 1 CZK = 546.5219 SYP 1 SYP = 0.0018 CZK
26 fev 2025 1 CZK = 546.7189 SYP 1 SYP = 0.0018 CZK
27 fev 2025 1 CZK = 545.2609 SYP 1 SYP = 0.0018 CZK
28 fev 2025 1 CZK = 540.8481 SYP 1 SYP = 0.0018 CZK

Mar 2025

DataCZK-SYPSYP-CZK
01 mar 2025 1 CZK = 537.911 SYP 1 SYP = 0.0019 CZK
02 mar 2025 1 CZK = 537.8941 SYP 1 SYP = 0.0019 CZK
03 mar 2025 1 CZK = 542.3553 SYP 1 SYP = 0.0018 CZK
04 mar 2025 1 CZK = 547.6608 SYP 1 SYP = 0.0018 CZK
05 mar 2025 1 CZK = 555.1198 SYP 1 SYP = 0.0018 CZK
06 mar 2025 1 CZK = 560.5452 SYP 1 SYP = 0.0018 CZK
07 mar 2025 1 CZK = 563.7096 SYP 1 SYP = 0.0018 CZK
08 mar 2025 1 CZK = 564.8163 SYP 1 SYP = 0.0018 CZK
09 mar 2025 1 CZK = 564.8163 SYP 1 SYP = 0.0018 CZK
10 mar 2025 1 CZK = 564.8344 SYP 1 SYP = 0.0018 CZK
11 mar 2025 1 CZK = 568.6255 SYP 1 SYP = 0.0018 CZK
12 mar 2025 1 CZK = 567.1665 SYP 1 SYP = 0.0018 CZK
13 mar 2025 1 CZK = 562.8339 SYP 1 SYP = 0.0018 CZK
14 mar 2025 1 CZK = 567.1186 SYP 1 SYP = 0.0018 CZK
15 mar 2025 1 CZK = 565.3536 SYP 1 SYP = 0.0018 CZK
16 mar 2025 1 CZK = 565.3348 SYP 1 SYP = 0.0018 CZK
17 mar 2025 1 CZK = 565.9181 SYP 1 SYP = 0.0018 CZK
18 mar 2025 1 CZK = 565.8418 SYP 1 SYP = 0.0018 CZK
19 mar 2025 1 CZK = 567.1855 SYP 1 SYP = 0.0018 CZK
20 mar 2025 1 CZK = 563.2611 SYP 1 SYP = 0.0018 CZK
21 mar 2025 1 CZK = 563.653 SYP 1 SYP = 0.0018 CZK
22 mar 2025 1 CZK = 562.3485 SYP 1 SYP = 0.0018 CZK
23 mar 2025 1 CZK = 562.3299 SYP 1 SYP = 0.0018 CZK
24 mar 2025 1 CZK = 563.9941 SYP 1 SYP = 0.0018 CZK
25 mar 2025 1 CZK = 565.1306 SYP 1 SYP = 0.0018 CZK
26 mar 2025 1 CZK = 562.5864 SYP 1 SYP = 0.0018 CZK
27 mar 2025 1 CZK = 561.3453 SYP 1 SYP = 0.0018 CZK
28 mar 2025 1 CZK = 561.779 SYP 1 SYP = 0.0018 CZK
29 mar 2025 1 CZK = 564.7688 SYP 1 SYP = 0.0018 CZK
30 mar 2025 1 CZK = 564.7569 SYP 1 SYP = 0.0018 CZK
31 mar 2025 1 CZK = 563.6058 SYP 1 SYP = 0.0018 CZK

Apr 2025

DataCZK-SYPSYP-CZK
01 abr 2025 1 CZK = 562.0244 SYP 1 SYP = 0.0018 CZK
02 abr 2025 1 CZK = 562.6561 SYP 1 SYP = 0.0018 CZK
03 abr 2025 1 CZK = 576.9763 SYP 1 SYP = 0.0017 CZK
04 abr 2025 1 CZK = 572.1707 SYP 1 SYP = 0.0017 CZK
05 abr 2025 1 CZK = 564.2036 SYP 1 SYP = 0.0018 CZK
06 abr 2025 1 CZK = 564.1786 SYP 1 SYP = 0.0018 CZK
07 abr 2025 1 CZK = 566.2337 SYP 1 SYP = 0.0018 CZK
08 abr 2025 1 CZK = 565.6297 SYP 1 SYP = 0.0018 CZK
09 abr 2025 1 CZK = 570.3106 SYP 1 SYP = 0.0018 CZK
10 abr 2025 1 CZK = 573.6486 SYP 1 SYP = 0.0017 CZK
11 abr 2025 1 CZK = 587.5851 SYP 1 SYP = 0.0017 CZK
12 abr 2025 1 CZK = 587.8469 SYP 1 SYP = 0.0017 CZK
13 abr 2025 1 CZK = 587.8486 SYP 1 SYP = 0.0017 CZK
14 abr 2025 1 CZK = 590.4521 SYP 1 SYP = 0.0017 CZK
15 abr 2025 1 CZK = 586.9654 SYP 1 SYP = 0.0017 CZK
16 abr 2025 1 CZK = 590.7311 SYP 1 SYP = 0.0017 CZK
17 abr 2025 1 CZK = 590.6573 SYP 1 SYP = 0.0017 CZK
18 abr 2025 1 CZK = 589.9777 SYP 1 SYP = 0.0017 CZK
19 abr 2025 1 CZK = 589.9505 SYP 1 SYP = 0.0017 CZK
20 abr 2025 1 CZK = 589.9582 SYP 1 SYP = 0.0017 CZK
21 abr 2025 1 CZK = 589.9585 SYP 1 SYP = 0.0017 CZK
22 abr 2025 1 CZK = 595.5947 SYP 1 SYP = 0.0017 CZK
23 abr 2025 1 CZK = 593.2439 SYP 1 SYP = 0.0017 CZK
24 abr 2025 1 CZK = 591.8353 SYP 1 SYP = 0.0017 CZK
25 abr 2025 1 CZK = 592.5267 SYP 1 SYP = 0.0017 CZK
26 abr 2025 1 CZK = 591.5805 SYP 1 SYP = 0.0017 CZK
27 abr 2025 1 CZK = 591.5822 SYP 1 SYP = 0.0017 CZK
28 abr 2025 1 CZK = 591.5331 SYP 1 SYP = 0.0017 CZK
29 abr 2025 1 CZK = 593.2914 SYP 1 SYP = 0.0017 CZK
30 abr 2025 1 CZK = 593.5364 SYP 1 SYP = 0.0017 CZK

May 2025

DataCZK-SYPSYP-CZK
01 mai 2025 1 CZK = 591.5278 SYP 1 SYP = 0.0017 CZK
02 mai 2025 1 CZK = 592.0971 SYP 1 SYP = 0.0017 CZK
03 mai 2025 1 CZK = 589.7097 SYP 1 SYP = 0.0017 CZK
04 mai 2025 1 CZK = 589.745 SYP 1 SYP = 0.0017 CZK
05 mai 2025 1 CZK = 592.044 SYP 1 SYP = 0.0017 CZK
06 mai 2025 1 CZK = 590.1112 SYP 1 SYP = 0.0017 CZK
07 mai 2025 1 CZK = 592.7074 SYP 1 SYP = 0.0017 CZK
08 mai 2025 1 CZK = 588.7726 SYP 1 SYP = 0.0017 CZK
09 mai 2025 1 CZK = 586.6628 SYP 1 SYP = 0.0017 CZK
10 mai 2025 1 CZK = 586.1908 SYP 1 SYP = 0.0017 CZK
11 mai 2025 1 CZK = 586.2024 SYP 1 SYP = 0.0017 CZK
12 mai 2025 1 CZK = 577.8978 SYP 1 SYP = 0.0017 CZK
13 mai 2025 1 CZK = 579.2892 SYP 1 SYP = 0.0017 CZK
14 mai 2025 1 CZK = 585.3727 SYP 1 SYP = 0.0017 CZK
15 mai 2025 1 CZK = 583.6434 SYP 1 SYP = 0.0017 CZK
16 mai 2025 1 CZK = 584.2785 SYP 1 SYP = 0.0017 CZK
17 mai 2025 1 CZK = 582.9065 SYP 1 SYP = 0.0017 CZK
18 mai 2025 1 CZK = 582.904 SYP 1 SYP = 0.0017 CZK
19 mai 2025 1 CZK = 588.4529 SYP 1 SYP = 0.0017 CZK
20 mai 2025 1 CZK = 587.0405 SYP 1 SYP = 0.0017 CZK

Informação sobre as taxas de câmbio de CZK-SYP e SYP-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats