> Taxas de câmbio CZK-STD e STD-CZK - 2025

Taxas de câmbio CZK-STD e STD-CZK - 2025

Taxas de câmbio de CZK-STD e STD-CZK

Verifique abaixo as taxas de câmbio para CZK-STD e STD-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 923,1766 STD

1 STD = 0,0011 CZK

1A 2A 3A

CZK para STDSTD para CZK

Jan 2025

Data	CZK-STD	STD-CZK
01 jan 2025	1 CZK = 855.6915 STD	1 STD = 0.0012 CZK
02 jan 2025	1 CZK = 848.7293 STD	1 STD = 0.0012 CZK
03 jan 2025	1 CZK = 847.1669 STD	1 STD = 0.0012 CZK
04 jan 2025	1 CZK = 848.0332 STD	1 STD = 0.0012 CZK
05 jan 2025	1 CZK = 848.0332 STD	1 STD = 0.0012 CZK
06 jan 2025	1 CZK = 857.2263 STD	1 STD = 0.0012 CZK
07 jan 2025	1 CZK = 855.5715 STD	1 STD = 0.0012 CZK
08 jan 2025	1 CZK = 846.9797 STD	1 STD = 0.0012 CZK
09 jan 2025	1 CZK = 849.0052 STD	1 STD = 0.0012 CZK
10 jan 2025	1 CZK = 849.9512 STD	1 STD = 0.0012 CZK
11 jan 2025	1 CZK = 845.4987 STD	1 STD = 0.0012 CZK
12 jan 2025	1 CZK = 845.4987 STD	1 STD = 0.0012 CZK
13 jan 2025	1 CZK = 837.2835 STD	1 STD = 0.0012 CZK
14 jan 2025	1 CZK = 839.6081 STD	1 STD = 0.0012 CZK
15 jan 2025	1 CZK = 845.2329 STD	1 STD = 0.0012 CZK
16 jan 2025	1 CZK = 843.3732 STD	1 STD = 0.0012 CZK
17 jan 2025	1 CZK = 843.4454 STD	1 STD = 0.0012 CZK
18 jan 2025	1 CZK = 841.7097 STD	1 STD = 0.0012 CZK
19 jan 2025	1 CZK = 841.2483 STD	1 STD = 0.0012 CZK
20 jan 2025	1 CZK = 844.3072 STD	1 STD = 0.0012 CZK
21 jan 2025	1 CZK = 851.832 STD	1 STD = 0.0012 CZK
22 jan 2025	1 CZK = 859.8794 STD	1 STD = 0.0012 CZK
23 jan 2025	1 CZK = 857.0938 STD	1 STD = 0.0012 CZK
24 jan 2025	1 CZK = 864.1801 STD	1 STD = 0.0012 CZK
25 jan 2025	1 CZK = 865.6837 STD	1 STD = 0.0012 CZK
26 jan 2025	1 CZK = 865.6837 STD	1 STD = 0.0012 CZK
27 jan 2025	1 CZK = 867.0041 STD	1 STD = 0.0012 CZK
28 jan 2025	1 CZK = 859.6217 STD	1 STD = 0.0012 CZK
29 jan 2025	1 CZK = 856.8394 STD	1 STD = 0.0012 CZK
30 jan 2025	1 CZK = 856.6442 STD	1 STD = 0.0012 CZK
31 jan 2025	1 CZK = 854.1415 STD	1 STD = 0.0012 CZK

Feb 2025

Data	CZK-STD	STD-CZK
01 fev 2025	1 CZK = 851.0577 STD	1 STD = 0.0012 CZK
02 fev 2025	1 CZK = 851.0577 STD	1 STD = 0.0012 CZK
03 fev 2025	1 CZK = 841.731 STD	1 STD = 0.0012 CZK
04 fev 2025	1 CZK = 848.998 STD	1 STD = 0.0012 CZK
05 fev 2025	1 CZK = 857.5352 STD	1 STD = 0.0012 CZK
06 fev 2025	1 CZK = 853.1799 STD	1 STD = 0.0012 CZK
07 fev 2025	1 CZK = 855.6084 STD	1 STD = 0.0012 CZK
08 fev 2025	1 CZK = 850.9387 STD	1 STD = 0.0012 CZK
09 fev 2025	1 CZK = 850.9387 STD	1 STD = 0.0012 CZK
10 fev 2025	1 CZK = 851.6625 STD	1 STD = 0.0012 CZK
11 fev 2025	1 CZK = 851.9792 STD	1 STD = 0.0012 CZK
12 fev 2025	1 CZK = 856.1028 STD	1 STD = 0.0012 CZK
13 fev 2025	1 CZK = 857.6488 STD	1 STD = 0.0012 CZK
14 fev 2025	1 CZK = 865.7718 STD	1 STD = 0.0012 CZK
15 fev 2025	1 CZK = 867.7415 STD	1 STD = 0.0012 CZK
16 fev 2025	1 CZK = 867.7415 STD	1 STD = 0.0012 CZK
17 fev 2025	1 CZK = 865.9464 STD	1 STD = 0.0012 CZK
18 fev 2025	1 CZK = 862.2358 STD	1 STD = 0.0012 CZK
19 fev 2025	1 CZK = 859.2305 STD	1 STD = 0.0012 CZK
20 fev 2025	1 CZK = 861.8764 STD	1 STD = 0.0012 CZK
21 fev 2025	1 CZK = 863.9289 STD	1 STD = 0.0012 CZK
22 fev 2025	1 CZK = 863.8086 STD	1 STD = 0.0012 CZK
23 fev 2025	1 CZK = 863.8086 STD	1 STD = 0.0012 CZK
24 fev 2025	1 CZK = 863.9169 STD	1 STD = 0.0012 CZK
25 fev 2025	1 CZK = 870.0157 STD	1 STD = 0.0011 CZK
26 fev 2025	1 CZK = 870.3176 STD	1 STD = 0.0011 CZK
27 fev 2025	1 CZK = 868.0207 STD	1 STD = 0.0012 CZK
28 fev 2025	1 CZK = 860.9701 STD	1 STD = 0.0012 CZK

Mar 2025

Data	CZK-STD	STD-CZK
01 mar 2025	1 CZK = 856.2897 STD	1 STD = 0.0012 CZK
02 mar 2025	1 CZK = 856.2897 STD	1 STD = 0.0012 CZK
03 mar 2025	1 CZK = 863.387 STD	1 STD = 0.0012 CZK
04 mar 2025	1 CZK = 871.7861 STD	1 STD = 0.0011 CZK
05 mar 2025	1 CZK = 883.6979 STD	1 STD = 0.0011 CZK
06 mar 2025	1 CZK = 892.3455 STD	1 STD = 0.0011 CZK
07 mar 2025	1 CZK = 897.3779 STD	1 STD = 0.0011 CZK
08 mar 2025	1 CZK = 899.1029 STD	1 STD = 0.0011 CZK
09 mar 2025	1 CZK = 899.1029 STD	1 STD = 0.0011 CZK
10 mar 2025	1 CZK = 899.17 STD	1 STD = 0.0011 CZK
11 mar 2025	1 CZK = 905.2244 STD	1 STD = 0.0011 CZK
12 mar 2025	1 CZK = 902.8563 STD	1 STD = 0.0011 CZK
13 mar 2025	1 CZK = 895.9792 STD	1 STD = 0.0011 CZK
14 mar 2025	1 CZK = 902.8013 STD	1 STD = 0.0011 CZK
15 mar 2025	1 CZK = 899.9708 STD	1 STD = 0.0011 CZK
16 mar 2025	1 CZK = 899.9708 STD	1 STD = 0.0011 CZK
17 mar 2025	1 CZK = 900.8934 STD	1 STD = 0.0011 CZK
18 mar 2025	1 CZK = 900.7727 STD	1 STD = 0.0011 CZK
19 mar 2025	1 CZK = 902.9153 STD	1 STD = 0.0011 CZK
20 mar 2025	1 CZK = 896.6749 STD	1 STD = 0.0011 CZK
21 mar 2025	1 CZK = 897.2967 STD	1 STD = 0.0011 CZK
22 mar 2025	1 CZK = 895.187 STD	1 STD = 0.0011 CZK
23 mar 2025	1 CZK = 895.187 STD	1 STD = 0.0011 CZK
24 mar 2025	1 CZK = 897.8356 STD	1 STD = 0.0011 CZK
25 mar 2025	1 CZK = 899.639 STD	1 STD = 0.0011 CZK
26 mar 2025	1 CZK = 895.591 STD	1 STD = 0.0011 CZK
27 mar 2025	1 CZK = 893.6187 STD	1 STD = 0.0011 CZK
28 mar 2025	1 CZK = 894.3133 STD	1 STD = 0.0011 CZK
29 mar 2025	1 CZK = 899.0507 STD	1 STD = 0.0011 CZK
30 mar 2025	1 CZK = 899.0507 STD	1 STD = 0.0011 CZK
31 mar 2025	1 CZK = 897.2206 STD	1 STD = 0.0011 CZK

Apr 2025

Data	CZK-STD	STD-CZK
01 abr 2025	1 CZK = 894.7009 STD	1 STD = 0.0011 CZK
02 abr 2025	1 CZK = 895.7064 STD	1 STD = 0.0011 CZK
03 abr 2025	1 CZK = 918.4433 STD	1 STD = 0.0011 CZK
04 abr 2025	1 CZK = 910.8837 STD	1 STD = 0.0011 CZK
05 abr 2025	1 CZK = 898.1314 STD	1 STD = 0.0011 CZK
06 abr 2025	1 CZK = 898.1314 STD	1 STD = 0.0011 CZK
07 abr 2025	1 CZK = 901.4024 STD	1 STD = 0.0011 CZK
08 abr 2025	1 CZK = 900.4608 STD	1 STD = 0.0011 CZK
09 abr 2025	1 CZK = 907.8866 STD	1 STD = 0.0011 CZK
10 abr 2025	1 CZK = 913.1731 STD	1 STD = 0.0011 CZK
11 abr 2025	1 CZK = 935.3739 STD	1 STD = 0.0011 CZK
12 abr 2025	1 CZK = 935.819 STD	1 STD = 0.0011 CZK
13 abr 2025	1 CZK = 935.819 STD	1 STD = 0.0011 CZK
14 abr 2025	1 CZK = 939.9599 STD	1 STD = 0.0011 CZK
15 abr 2025	1 CZK = 934.4047 STD	1 STD = 0.0011 CZK
16 abr 2025	1 CZK = 940.3894 STD	1 STD = 0.0011 CZK
17 abr 2025	1 CZK = 940.3056 STD	1 STD = 0.0011 CZK
18 abr 2025	1 CZK = 939.1695 STD	1 STD = 0.0011 CZK
19 abr 2025	1 CZK = 939.1693 STD	1 STD = 0.0011 CZK
20 abr 2025	1 CZK = 939.1693 STD	1 STD = 0.0011 CZK
21 abr 2025	1 CZK = 939.1697 STD	1 STD = 0.0011 CZK
22 abr 2025	1 CZK = 948.1352 STD	1 STD = 0.0011 CZK
23 abr 2025	1 CZK = 944.3932 STD	1 STD = 0.0011 CZK
24 abr 2025	1 CZK = 942.1362 STD	1 STD = 0.0011 CZK
25 abr 2025	1 CZK = 943.2617 STD	1 STD = 0.0011 CZK
26 abr 2025	1 CZK = 941.7546 STD	1 STD = 0.0011 CZK
27 abr 2025	1 CZK = 941.7546 STD	1 STD = 0.0011 CZK
28 abr 2025	1 CZK = 941.6713 STD	1 STD = 0.0011 CZK
29 abr 2025	1 CZK = 944.4679 STD	1 STD = 0.0011 CZK
30 abr 2025	1 CZK = 944.8979 STD	1 STD = 0.0011 CZK

May 2025

Data	CZK-STD	STD-CZK
01 mai 2025	1 CZK = 941.6299 STD	1 STD = 0.0011 CZK
02 mai 2025	1 CZK = 942.5736 STD	1 STD = 0.0011 CZK
03 mai 2025	1 CZK = 938.8328 STD	1 STD = 0.0011 CZK
04 mai 2025	1 CZK = 938.8328 STD	1 STD = 0.0011 CZK
05 mai 2025	1 CZK = 942.489 STD	1 STD = 0.0011 CZK
06 mai 2025	1 CZK = 939.406 STD	1 STD = 0.0011 CZK
07 mai 2025	1 CZK = 943.561 STD	1 STD = 0.0011 CZK
08 mai 2025	1 CZK = 937.2803 STD	1 STD = 0.0011 CZK
09 mai 2025	1 CZK = 933.7283 STD	1 STD = 0.0011 CZK
10 mai 2025	1 CZK = 933.1904 STD	1 STD = 0.0011 CZK
11 mai 2025	1 CZK = 933.1904 STD	1 STD = 0.0011 CZK
12 mai 2025	1 CZK = 919.9695 STD	1 STD = 0.0011 CZK
13 mai 2025	1 CZK = 922.0816 STD	1 STD = 0.0011 CZK
14 mai 2025	1 CZK = 931.8804 STD	1 STD = 0.0011 CZK
15 mai 2025	1 CZK = 929.1521 STD	1 STD = 0.0011 CZK
16 mai 2025	1 CZK = 930.122 STD	1 STD = 0.0011 CZK
17 mai 2025	1 CZK = 927.9399 STD	1 STD = 0.0011 CZK
18 mai 2025	1 CZK = 927.9399 STD	1 STD = 0.0011 CZK
19 mai 2025	1 CZK = 936.7725 STD	1 STD = 0.0011 CZK
20 mai 2025	1 CZK = 934.1075 STD	1 STD = 0.0011 CZK
21 mai 2025	1 CZK = 943.0459 STD	1 STD = 0.0011 CZK
22 mai 2025	1 CZK = 939.1962 STD	1 STD = 0.0011 CZK
23 mai 2025	1 CZK = 945.1759 STD	1 STD = 0.0011 CZK
24 mai 2025	1 CZK = 946.5567 STD	1 STD = 0.0011 CZK
25 mai 2025	1 CZK = 946.5567 STD	1 STD = 0.0011 CZK
26 mai 2025	1 CZK = 947.2045 STD	1 STD = 0.0011 CZK
27 mai 2025	1 CZK = 943.0829 STD	1 STD = 0.0011 CZK
28 mai 2025	1 CZK = 940.7576 STD	1 STD = 0.0011 CZK
29 mai 2025	1 CZK = 936.9432 STD	1 STD = 0.0011 CZK
30 mai 2025	1 CZK = 942.2436 STD	1 STD = 0.0011 CZK
31 mai 2025	1 CZK = 942.0851 STD	1 STD = 0.0011 CZK

Jun 2025

Data	CZK-STD	STD-CZK
01 jun 2025	1 CZK = 942.0851 STD	1 STD = 0.0011 CZK
02 jun 2025	1 CZK = 948.7568 STD	1 STD = 0.0011 CZK
03 jun 2025	1 CZK = 947.102 STD	1 STD = 0.0011 CZK
04 jun 2025	1 CZK = 949.8918 STD	1 STD = 0.0011 CZK
05 jun 2025	1 CZK = 953.2973 STD	1 STD = 0.001 CZK
06 jun 2025	1 CZK = 954.8794 STD	1 STD = 0.001 CZK
07 jun 2025	1 CZK = 951.6141 STD	1 STD = 0.0011 CZK
08 jun 2025	1 CZK = 951.6141 STD	1 STD = 0.0011 CZK
09 jun 2025	1 CZK = 952.3313 STD	1 STD = 0.0011 CZK
10 jun 2025	1 CZK = 955.7182 STD	1 STD = 0.001 CZK
11 jun 2025	1 CZK = 954.4024 STD	1 STD = 0.001 CZK
12 jun 2025	1 CZK = 967.7378 STD	1 STD = 0.001 CZK
13 jun 2025	1 CZK = 959.097 STD	1 STD = 0.001 CZK
14 jun 2025	1 CZK = 962.6563 STD	1 STD = 0.001 CZK
15 jun 2025	1 CZK = 962.6563 STD	1 STD = 0.001 CZK
16 jun 2025	1 CZK = 966.8904 STD	1 STD = 0.001 CZK
17 jun 2025	1 CZK = 964.9769 STD	1 STD = 0.001 CZK
18 jun 2025	1 CZK = 959.706 STD	1 STD = 0.001 CZK
19 jun 2025	1 CZK = 957.3664 STD	1 STD = 0.001 CZK
20 jun 2025	1 CZK = 960.1962 STD	1 STD = 0.001 CZK
21 jun 2025	1 CZK = 961.0517 STD	1 STD = 0.001 CZK
22 jun 2025	1 CZK = 961.0517 STD	1 STD = 0.001 CZK
23 jun 2025	1 CZK = 954.661 STD	1 STD = 0.001 CZK
24 jun 2025	1 CZK = 968.9385 STD	1 STD = 0.001 CZK
25 jun 2025	1 CZK = 969.7331 STD	1 STD = 0.001 CZK
26 jun 2025	1 CZK = 977.6552 STD	1 STD = 0.001 CZK
27 jun 2025	1 CZK = 979.2346 STD	1 STD = 0.001 CZK
28 jun 2025	1 CZK = 980.8677 STD	1 STD = 0.001 CZK
29 jun 2025	1 CZK = 980.8677 STD	1 STD = 0.001 CZK
30 jun 2025	1 CZK = 980.8546 STD	1 STD = 0.001 CZK

Jul 2025

Data	CZK-STD	STD-CZK
01 jul 2025	1 CZK = 989.7645 STD	1 STD = 0.001 CZK
02 jul 2025	1 CZK = 988.4483 STD	1 STD = 0.001 CZK
03 jul 2025	1 CZK = 989.4677 STD	1 STD = 0.001 CZK
04 jul 2025	1 CZK = 988.683 STD	1 STD = 0.001 CZK
05 jul 2025	1 CZK = 989.2215 STD	1 STD = 0.001 CZK
06 jul 2025	1 CZK = 989.2215 STD	1 STD = 0.001 CZK
07 jul 2025	1 CZK = 985.9232 STD	1 STD = 0.001 CZK
08 jul 2025	1 CZK = 984.1559 STD	1 STD = 0.001 CZK
09 jul 2025	1 CZK = 982.2968 STD	1 STD = 0.001 CZK
10 jul 2025	1 CZK = 984.2039 STD	1 STD = 0.001 CZK
11 jul 2025	1 CZK = 981.5522 STD	1 STD = 0.001 CZK
12 jul 2025	1 CZK = 981.0072 STD	1 STD = 0.001 CZK
13 jul 2025	1 CZK = 981.0072 STD	1 STD = 0.001 CZK
14 jul 2025	1 CZK = 981.6913 STD	1 STD = 0.001 CZK
15 jul 2025	1 CZK = 978.8685 STD	1 STD = 0.001 CZK
16 jul 2025	1 CZK = 974.9873 STD	1 STD = 0.001 CZK
17 jul 2025	1 CZK = 972.6679 STD	1 STD = 0.001 CZK
18 jul 2025	1 CZK = 978.8143 STD	1 STD = 0.001 CZK
19 jul 2025	1 CZK = 976.5483 STD	1 STD = 0.001 CZK
20 jul 2025	1 CZK = 976.5483 STD	1 STD = 0.001 CZK
21 jul 2025	1 CZK = 980.53 STD	1 STD = 0.001 CZK
22 jul 2025	1 CZK = 983.2313 STD	1 STD = 0.001 CZK
23 jul 2025	1 CZK = 985.6666 STD	1 STD = 0.001 CZK
24 jul 2025	1 CZK = 990.4335 STD	1 STD = 0.001 CZK
25 jul 2025	1 CZK = 988.8664 STD	1 STD = 0.001 CZK
26 jul 2025	1 CZK = 989.5315 STD	1 STD = 0.001 CZK
27 jul 2025	1 CZK = 989.5315 STD	1 STD = 0.001 CZK
28 jul 2025	1 CZK = 980.1107 STD	1 STD = 0.001 CZK
29 jul 2025	1 CZK = 970.6196 STD	1 STD = 0.001 CZK
30 jul 2025	1 CZK = 970.8473 STD	1 STD = 0.001 CZK
31 jul 2025	1 CZK = 962.9647 STD	1 STD = 0.001 CZK

Aug 2025

Data	CZK-STD	STD-CZK
01 ago 2025	1 CZK = 961.3492 STD	1 STD = 0.001 CZK
02 ago 2025	1 CZK = 976.2552 STD	1 STD = 0.001 CZK
03 ago 2025	1 CZK = 976.2552 STD	1 STD = 0.001 CZK
04 ago 2025	1 CZK = 973.9082 STD	1 STD = 0.001 CZK
05 ago 2025	1 CZK = 971.3077 STD	1 STD = 0.001 CZK
06 ago 2025	1 CZK = 977.4958 STD	1 STD = 0.001 CZK
07 ago 2025	1 CZK = 982.5163 STD	1 STD = 0.001 CZK
08 ago 2025	1 CZK = 985.8062 STD	1 STD = 0.001 CZK
09 ago 2025	1 CZK = 986.3883 STD	1 STD = 0.001 CZK
10 ago 2025	1 CZK = 986.3883 STD	1 STD = 0.001 CZK
11 ago 2025	1 CZK = 983.1369 STD	1 STD = 0.001 CZK
12 ago 2025	1 CZK = 980.8309 STD	1 STD = 0.001 CZK
13 ago 2025	1 CZK = 990.5224 STD	1 STD = 0.001 CZK
14 ago 2025	1 CZK = 988.1586 STD	1 STD = 0.001 CZK
15 ago 2025	1 CZK = 988.3245 STD	1 STD = 0.001 CZK
16 ago 2025	1 CZK = 990.1254 STD	1 STD = 0.001 CZK
17 ago 2025	1 CZK = 990.1254 STD	1 STD = 0.001 CZK
18 ago 2025	1 CZK = 988.2059 STD	1 STD = 0.001 CZK
19 ago 2025	1 CZK = 988.3952 STD	1 STD = 0.001 CZK
20 ago 2025	1 CZK = 984.6639 STD	1 STD = 0.001 CZK
21 ago 2025	1 CZK = 982.0782 STD	1 STD = 0.001 CZK
22 ago 2025	1 CZK = 977.4102 STD	1 STD = 0.001 CZK
23 ago 2025	1 CZK = 989.2357 STD	1 STD = 0.001 CZK
24 ago 2025	1 CZK = 989.2357 STD	1 STD = 0.001 CZK
25 ago 2025	1 CZK = 986.064 STD	1 STD = 0.001 CZK
26 ago 2025	1 CZK = 982.0967 STD	1 STD = 0.001 CZK
27 ago 2025	1 CZK = 977.2974 STD	1 STD = 0.001 CZK
28 ago 2025	1 CZK = 982.8054 STD	1 STD = 0.001 CZK
29 ago 2025	1 CZK = 986.8351 STD	1 STD = 0.001 CZK
30 ago 2025	1 CZK = 988.9805 STD	1 STD = 0.001 CZK
31 ago 2025	1 CZK = 988.9805 STD	1 STD = 0.001 CZK

Sep 2025

Data	CZK-STD	STD-CZK
01 set 2025	1 CZK = 992.7637 STD	1 STD = 0.001 CZK
02 set 2025	1 CZK = 984.6687 STD	1 STD = 0.001 CZK
03 set 2025	1 CZK = 984.0726 STD	1 STD = 0.001 CZK

Informação sobre as taxas de câmbio de CZK-STD e STD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias