> Taxas de câmbio CZK-STD e STD-CZK - 2024

Taxas de câmbio CZK-STD e STD-CZK - 2024

Taxas de câmbio de CZK-STD e STD-CZK

Verifique abaixo as taxas de câmbio para CZK-STD e STD-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 895,1263 STD

1 STD = 0,0011 CZK

1A 2A 3A

CZK para STDSTD para CZK

Jan 2024

Data	CZK-STD	STD-CZK
01 jan 2024	1 CZK = 924.847 STD	1 STD = 0.0011 CZK
02 jan 2024	1 CZK = 918.8036 STD	1 STD = 0.0011 CZK
03 jan 2024	1 CZK = 915.9694 STD	1 STD = 0.0011 CZK
04 jan 2024	1 CZK = 919.626 STD	1 STD = 0.0011 CZK
05 jan 2024	1 CZK = 918.9693 STD	1 STD = 0.0011 CZK
06 jan 2024	1 CZK = 919.5219 STD	1 STD = 0.0011 CZK
07 jan 2024	1 CZK = 919.5219 STD	1 STD = 0.0011 CZK
08 jan 2024	1 CZK = 925.2231 STD	1 STD = 0.0011 CZK
09 jan 2024	1 CZK = 920.8721 STD	1 STD = 0.0011 CZK
10 jan 2024	1 CZK = 922.5348 STD	1 STD = 0.0011 CZK
11 jan 2024	1 CZK = 922.3665 STD	1 STD = 0.0011 CZK
12 jan 2024	1 CZK = 917.5897 STD	1 STD = 0.0011 CZK
13 jan 2024	1 CZK = 920.1637 STD	1 STD = 0.0011 CZK
14 jan 2024	1 CZK = 920.1637 STD	1 STD = 0.0011 CZK
15 jan 2024	1 CZK = 916.7121 STD	1 STD = 0.0011 CZK
16 jan 2024	1 CZK = 911.2441 STD	1 STD = 0.0011 CZK
17 jan 2024	1 CZK = 909.4236 STD	1 STD = 0.0011 CZK
18 jan 2024	1 CZK = 909.4734 STD	1 STD = 0.0011 CZK
19 jan 2024	1 CZK = 907.9663 STD	1 STD = 0.0011 CZK
20 jan 2024	1 CZK = 909.9452 STD	1 STD = 0.0011 CZK
21 jan 2024	1 CZK = 909.9452 STD	1 STD = 0.0011 CZK
22 jan 2024	1 CZK = 909.8293 STD	1 STD = 0.0011 CZK
23 jan 2024	1 CZK = 905.9151 STD	1 STD = 0.0011 CZK
24 jan 2024	1 CZK = 910.722 STD	1 STD = 0.0011 CZK
25 jan 2024	1 CZK = 910.8018 STD	1 STD = 0.0011 CZK
26 jan 2024	1 CZK = 909.5456 STD	1 STD = 0.0011 CZK
27 jan 2024	1 CZK = 907.591 STD	1 STD = 0.0011 CZK
28 jan 2024	1 CZK = 907.591 STD	1 STD = 0.0011 CZK
29 jan 2024	1 CZK = 902.4193 STD	1 STD = 0.0011 CZK
30 jan 2024	1 CZK = 903.4791 STD	1 STD = 0.0011 CZK
31 jan 2024	1 CZK = 901.0478 STD	1 STD = 0.0011 CZK

Feb 2024

Data	CZK-STD	STD-CZK
01 fev 2024	1 CZK = 899.1675 STD	1 STD = 0.0011 CZK
02 fev 2024	1 CZK = 905.7087 STD	1 STD = 0.0011 CZK
03 fev 2024	1 CZK = 895.2722 STD	1 STD = 0.0011 CZK
04 fev 2024	1 CZK = 895.2722 STD	1 STD = 0.0011 CZK
05 fev 2024	1 CZK = 889.4972 STD	1 STD = 0.0011 CZK
06 fev 2024	1 CZK = 891.846 STD	1 STD = 0.0011 CZK
07 fev 2024	1 CZK = 892.7777 STD	1 STD = 0.0011 CZK
08 fev 2024	1 CZK = 892.3093 STD	1 STD = 0.0011 CZK
09 fev 2024	1 CZK = 885.8157 STD	1 STD = 0.0011 CZK
10 fev 2024	1 CZK = 884.3211 STD	1 STD = 0.0011 CZK
11 fev 2024	1 CZK = 884.3211 STD	1 STD = 0.0011 CZK
12 fev 2024	1 CZK = 884.1965 STD	1 STD = 0.0011 CZK
13 fev 2024	1 CZK = 883.227 STD	1 STD = 0.0011 CZK
14 fev 2024	1 CZK = 875.0317 STD	1 STD = 0.0011 CZK
15 fev 2024	1 CZK = 875.1567 STD	1 STD = 0.0011 CZK
16 fev 2024	1 CZK = 875.5565 STD	1 STD = 0.0011 CZK
17 fev 2024	1 CZK = 876.7303 STD	1 STD = 0.0011 CZK
18 fev 2024	1 CZK = 876.7303 STD	1 STD = 0.0011 CZK
19 fev 2024	1 CZK = 876.3052 STD	1 STD = 0.0011 CZK
20 fev 2024	1 CZK = 879.5291 STD	1 STD = 0.0011 CZK
21 fev 2024	1 CZK = 881.5131 STD	1 STD = 0.0011 CZK
22 fev 2024	1 CZK = 886.3848 STD	1 STD = 0.0011 CZK
23 fev 2024	1 CZK = 884.6797 STD	1 STD = 0.0011 CZK
24 fev 2024	1 CZK = 883.468 STD	1 STD = 0.0011 CZK
25 fev 2024	1 CZK = 883.468 STD	1 STD = 0.0011 CZK
26 fev 2024	1 CZK = 885.3232 STD	1 STD = 0.0011 CZK
27 fev 2024	1 CZK = 886.7689 STD	1 STD = 0.0011 CZK
28 fev 2024	1 CZK = 882.6091 STD	1 STD = 0.0011 CZK
29 fev 2024	1 CZK = 883.6231 STD	1 STD = 0.0011 CZK

Mar 2024

Data	CZK-STD	STD-CZK
01 mar 2024	1 CZK = 883.5812 STD	1 STD = 0.0011 CZK
02 mar 2024	1 CZK = 884.9814 STD	1 STD = 0.0011 CZK
03 mar 2024	1 CZK = 884.9814 STD	1 STD = 0.0011 CZK
04 mar 2024	1 CZK = 885.4904 STD	1 STD = 0.0011 CZK
05 mar 2024	1 CZK = 885.729 STD	1 STD = 0.0011 CZK
06 mar 2024	1 CZK = 887.4799 STD	1 STD = 0.0011 CZK
07 mar 2024	1 CZK = 889.0505 STD	1 STD = 0.0011 CZK
08 mar 2024	1 CZK = 894.2165 STD	1 STD = 0.0011 CZK
09 mar 2024	1 CZK = 893.6758 STD	1 STD = 0.0011 CZK
10 mar 2024	1 CZK = 893.6758 STD	1 STD = 0.0011 CZK
11 mar 2024	1 CZK = 893.1303 STD	1 STD = 0.0011 CZK
12 mar 2024	1 CZK = 893.7878 STD	1 STD = 0.0011 CZK
13 mar 2024	1 CZK = 895.9584 STD	1 STD = 0.0011 CZK
14 mar 2024	1 CZK = 897.7031 STD	1 STD = 0.0011 CZK
15 mar 2024	1 CZK = 896.1601 STD	1 STD = 0.0011 CZK
16 mar 2024	1 CZK = 896.0862 STD	1 STD = 0.0011 CZK
17 mar 2024	1 CZK = 896.0862 STD	1 STD = 0.0011 CZK
18 mar 2024	1 CZK = 894.3536 STD	1 STD = 0.0011 CZK
19 mar 2024	1 CZK = 888.9372 STD	1 STD = 0.0011 CZK
20 mar 2024	1 CZK = 887.6682 STD	1 STD = 0.0011 CZK
21 mar 2024	1 CZK = 893.8497 STD	1 STD = 0.0011 CZK
22 mar 2024	1 CZK = 882.7486 STD	1 STD = 0.0011 CZK
23 mar 2024	1 CZK = 882.4962 STD	1 STD = 0.0011 CZK
24 mar 2024	1 CZK = 882.4962 STD	1 STD = 0.0011 CZK
25 mar 2024	1 CZK = 887.7063 STD	1 STD = 0.0011 CZK
26 mar 2024	1 CZK = 889.1918 STD	1 STD = 0.0011 CZK
27 mar 2024	1 CZK = 884.3401 STD	1 STD = 0.0011 CZK
28 mar 2024	1 CZK = 884.1124 STD	1 STD = 0.0011 CZK
29 mar 2024	1 CZK = 884.8202 STD	1 STD = 0.0011 CZK
30 mar 2024	1 CZK = 885.0093 STD	1 STD = 0.0011 CZK
31 mar 2024	1 CZK = 885.0093 STD	1 STD = 0.0011 CZK

Apr 2024

Data	CZK-STD	STD-CZK
01 abr 2024	1 CZK = 882.4775 STD	1 STD = 0.0011 CZK
02 abr 2024	1 CZK = 877.0592 STD	1 STD = 0.0011 CZK
03 abr 2024	1 CZK = 880.4955 STD	1 STD = 0.0011 CZK
04 abr 2024	1 CZK = 887.5407 STD	1 STD = 0.0011 CZK
05 abr 2024	1 CZK = 887.5025 STD	1 STD = 0.0011 CZK
06 abr 2024	1 CZK = 886.0322 STD	1 STD = 0.0011 CZK
07 abr 2024	1 CZK = 886.0322 STD	1 STD = 0.0011 CZK
08 abr 2024	1 CZK = 883.6908 STD	1 STD = 0.0011 CZK
09 abr 2024	1 CZK = 886.3283 STD	1 STD = 0.0011 CZK
10 abr 2024	1 CZK = 887.4342 STD	1 STD = 0.0011 CZK
11 abr 2024	1 CZK = 874.5171 STD	1 STD = 0.0011 CZK
12 abr 2024	1 CZK = 870.1274 STD	1 STD = 0.0011 CZK
13 abr 2024	1 CZK = 869.6118 STD	1 STD = 0.0011 CZK
14 abr 2024	1 CZK = 869.6118 STD	1 STD = 0.0011 CZK
15 abr 2024	1 CZK = 870.984 STD	1 STD = 0.0011 CZK
16 abr 2024	1 CZK = 873.6162 STD	1 STD = 0.0011 CZK
17 abr 2024	1 CZK = 872.9199 STD	1 STD = 0.0011 CZK
18 abr 2024	1 CZK = 874.9608 STD	1 STD = 0.0011 CZK
19 abr 2024	1 CZK = 872.9126 STD	1 STD = 0.0011 CZK
20 abr 2024	1 CZK = 873.3508 STD	1 STD = 0.0011 CZK
21 abr 2024	1 CZK = 873.3508 STD	1 STD = 0.0011 CZK
22 abr 2024	1 CZK = 871.1877 STD	1 STD = 0.0011 CZK
23 abr 2024	1 CZK = 874.5244 STD	1 STD = 0.0011 CZK
24 abr 2024	1 CZK = 875.9363 STD	1 STD = 0.0011 CZK
25 abr 2024	1 CZK = 881.97 STD	1 STD = 0.0011 CZK
26 abr 2024	1 CZK = 881.3033 STD	1 STD = 0.0011 CZK
27 abr 2024	1 CZK = 880.9637 STD	1 STD = 0.0011 CZK
28 abr 2024	1 CZK = 880.9637 STD	1 STD = 0.0011 CZK
29 abr 2024	1 CZK = 881.3915 STD	1 STD = 0.0011 CZK
30 abr 2024	1 CZK = 882.4166 STD	1 STD = 0.0011 CZK

May 2024

Data	CZK-STD	STD-CZK
01 mai 2024	1 CZK = 878.1793 STD	1 STD = 0.0011 CZK
02 mai 2024	1 CZK = 882.5115 STD	1 STD = 0.0011 CZK
03 mai 2024	1 CZK = 888.9855 STD	1 STD = 0.0011 CZK
04 mai 2024	1 CZK = 889.4093 STD	1 STD = 0.0011 CZK
05 mai 2024	1 CZK = 889.4093 STD	1 STD = 0.0011 CZK
06 mai 2024	1 CZK = 892.5045 STD	1 STD = 0.0011 CZK
07 mai 2024	1 CZK = 891.3086 STD	1 STD = 0.0011 CZK
08 mai 2024	1 CZK = 887.4951 STD	1 STD = 0.0011 CZK
09 mai 2024	1 CZK = 890.7719 STD	1 STD = 0.0011 CZK
10 mai 2024	1 CZK = 894.8699 STD	1 STD = 0.0011 CZK
11 mai 2024	1 CZK = 894.8039 STD	1 STD = 0.0011 CZK
12 mai 2024	1 CZK = 894.8039 STD	1 STD = 0.0011 CZK
13 mai 2024	1 CZK = 901.9356 STD	1 STD = 0.0011 CZK
14 mai 2024	1 CZK = 902.75 STD	1 STD = 0.0011 CZK
15 mai 2024	1 CZK = 905.3433 STD	1 STD = 0.0011 CZK
16 mai 2024	1 CZK = 910.2737 STD	1 STD = 0.0011 CZK
17 mai 2024	1 CZK = 908.0461 STD	1 STD = 0.0011 CZK
18 mai 2024	1 CZK = 911.0813 STD	1 STD = 0.0011 CZK
19 mai 2024	1 CZK = 911.0813 STD	1 STD = 0.0011 CZK
20 mai 2024	1 CZK = 908.1258 STD	1 STD = 0.0011 CZK
21 mai 2024	1 CZK = 911.0228 STD	1 STD = 0.0011 CZK
22 mai 2024	1 CZK = 905.5384 STD	1 STD = 0.0011 CZK
23 mai 2024	1 CZK = 908.0456 STD	1 STD = 0.0011 CZK
24 mai 2024	1 CZK = 907.4559 STD	1 STD = 0.0011 CZK
25 mai 2024	1 CZK = 911.3074 STD	1 STD = 0.0011 CZK
26 mai 2024	1 CZK = 911.3074 STD	1 STD = 0.0011 CZK
27 mai 2024	1 CZK = 907.4597 STD	1 STD = 0.0011 CZK
28 mai 2024	1 CZK = 913.7782 STD	1 STD = 0.0011 CZK
29 mai 2024	1 CZK = 908.6449 STD	1 STD = 0.0011 CZK
30 mai 2024	1 CZK = 903.6449 STD	1 STD = 0.0011 CZK
31 mai 2024	1 CZK = 909.2798 STD	1 STD = 0.0011 CZK

Jun 2024

Data	CZK-STD	STD-CZK
01 jun 2024	1 CZK = 909.6398 STD	1 STD = 0.0011 CZK
02 jun 2024	1 CZK = 909.6398 STD	1 STD = 0.0011 CZK
03 jun 2024	1 CZK = 907.7903 STD	1 STD = 0.0011 CZK
04 jun 2024	1 CZK = 908.3301 STD	1 STD = 0.0011 CZK
05 jun 2024	1 CZK = 912.6133 STD	1 STD = 0.0011 CZK
06 jun 2024	1 CZK = 913.0535 STD	1 STD = 0.0011 CZK
07 jun 2024	1 CZK = 917.5736 STD	1 STD = 0.0011 CZK
08 jun 2024	1 CZK = 907.4001 STD	1 STD = 0.0011 CZK
09 jun 2024	1 CZK = 907.4001 STD	1 STD = 0.0011 CZK
10 jun 2024	1 CZK = 903.6837 STD	1 STD = 0.0011 CZK
11 jun 2024	1 CZK = 898.9467 STD	1 STD = 0.0011 CZK
12 jun 2024	1 CZK = 902.3041 STD	1 STD = 0.0011 CZK
13 jun 2024	1 CZK = 903.7611 STD	1 STD = 0.0011 CZK
14 jun 2024	1 CZK = 893.966 STD	1 STD = 0.0011 CZK
15 jun 2024	1 CZK = 896.0823 STD	1 STD = 0.0011 CZK
16 jun 2024	1 CZK = 896.0823 STD	1 STD = 0.0011 CZK
17 jun 2024	1 CZK = 897.7617 STD	1 STD = 0.0011 CZK
18 jun 2024	1 CZK = 895.28 STD	1 STD = 0.0011 CZK
19 jun 2024	1 CZK = 893.0025 STD	1 STD = 0.0011 CZK
20 jun 2024	1 CZK = 891.0794 STD	1 STD = 0.0011 CZK
21 jun 2024	1 CZK = 886.8106 STD	1 STD = 0.0011 CZK
22 jun 2024	1 CZK = 887.7461 STD	1 STD = 0.0011 CZK
23 jun 2024	1 CZK = 887.7461 STD	1 STD = 0.0011 CZK
24 jun 2024	1 CZK = 891.9619 STD	1 STD = 0.0011 CZK
25 jun 2024	1 CZK = 893.5371 STD	1 STD = 0.0011 CZK
26 jun 2024	1 CZK = 888.6301 STD	1 STD = 0.0011 CZK
27 jun 2024	1 CZK = 888.3082 STD	1 STD = 0.0011 CZK
28 jun 2024	1 CZK = 885.0969 STD	1 STD = 0.0011 CZK
29 jun 2024	1 CZK = 885.7592 STD	1 STD = 0.0011 CZK
30 jun 2024	1 CZK = 885.7592 STD	1 STD = 0.0011 CZK

Jul 2024

Data	CZK-STD	STD-CZK
01 jul 2024	1 CZK = 887.6892 STD	1 STD = 0.0011 CZK
02 jul 2024	1 CZK = 881.7107 STD	1 STD = 0.0011 CZK
03 jul 2024	1 CZK = 883.8498 STD	1 STD = 0.0011 CZK
04 jul 2024	1 CZK = 888.89 STD	1 STD = 0.0011 CZK
05 jul 2024	1 CZK = 889.0408 STD	1 STD = 0.0011 CZK
06 jul 2024	1 CZK = 892.5466 STD	1 STD = 0.0011 CZK
07 jul 2024	1 CZK = 892.5466 STD	1 STD = 0.0011 CZK
08 jul 2024	1 CZK = 891.4357 STD	1 STD = 0.0011 CZK
09 jul 2024	1 CZK = 887.0139 STD	1 STD = 0.0011 CZK
10 jul 2024	1 CZK = 882.9897 STD	1 STD = 0.0011 CZK
11 jul 2024	1 CZK = 886.0401 STD	1 STD = 0.0011 CZK
12 jul 2024	1 CZK = 889.6313 STD	1 STD = 0.0011 CZK
13 jul 2024	1 CZK = 891.3627 STD	1 STD = 0.0011 CZK
14 jul 2024	1 CZK = 891.3627 STD	1 STD = 0.0011 CZK
15 jul 2024	1 CZK = 887.7692 STD	1 STD = 0.0011 CZK
16 jul 2024	1 CZK = 889.9753 STD	1 STD = 0.0011 CZK
17 jul 2024	1 CZK = 894.863 STD	1 STD = 0.0011 CZK
18 jul 2024	1 CZK = 895.0105 STD	1 STD = 0.0011 CZK
19 jul 2024	1 CZK = 892.2707 STD	1 STD = 0.0011 CZK
20 jul 2024	1 CZK = 892.9047 STD	1 STD = 0.0011 CZK
21 jul 2024	1 CZK = 892.9047 STD	1 STD = 0.0011 CZK
22 jul 2024	1 CZK = 892.809 STD	1 STD = 0.0011 CZK
23 jul 2024	1 CZK = 886.0801 STD	1 STD = 0.0011 CZK
24 jul 2024	1 CZK = 883.0231 STD	1 STD = 0.0011 CZK
25 jul 2024	1 CZK = 885.2095 STD	1 STD = 0.0011 CZK
26 jul 2024	1 CZK = 885.9072 STD	1 STD = 0.0011 CZK
27 jul 2024	1 CZK = 886.742 STD	1 STD = 0.0011 CZK
28 jul 2024	1 CZK = 886.742 STD	1 STD = 0.0011 CZK
29 jul 2024	1 CZK = 882.2444 STD	1 STD = 0.0011 CZK
30 jul 2024	1 CZK = 881.3088 STD	1 STD = 0.0011 CZK
31 jul 2024	1 CZK = 880.3538 STD	1 STD = 0.0011 CZK

Aug 2024

Data	CZK-STD	STD-CZK
01 ago 2024	1 CZK = 877.2115 STD	1 STD = 0.0011 CZK
02 ago 2024	1 CZK = 887.2589 STD	1 STD = 0.0011 CZK
03 ago 2024	1 CZK = 890.9215 STD	1 STD = 0.0011 CZK
04 ago 2024	1 CZK = 890.9215 STD	1 STD = 0.0011 CZK
05 ago 2024	1 CZK = 897.9694 STD	1 STD = 0.0011 CZK
06 ago 2024	1 CZK = 892.7507 STD	1 STD = 0.0011 CZK
07 ago 2024	1 CZK = 894.4295 STD	1 STD = 0.0011 CZK
08 ago 2024	1 CZK = 895.3807 STD	1 STD = 0.0011 CZK
09 ago 2024	1 CZK = 895.4344 STD	1 STD = 0.0011 CZK
10 ago 2024	1 CZK = 895.0399 STD	1 STD = 0.0011 CZK
11 ago 2024	1 CZK = 895.0399 STD	1 STD = 0.0011 CZK
12 ago 2024	1 CZK = 897.5006 STD	1 STD = 0.0011 CZK
13 ago 2024	1 CZK = 897.668 STD	1 STD = 0.0011 CZK
14 ago 2024	1 CZK = 905.1701 STD	1 STD = 0.0011 CZK
15 ago 2024	1 CZK = 904.4699 STD	1 STD = 0.0011 CZK
16 ago 2024	1 CZK = 901.4398 STD	1 STD = 0.0011 CZK
17 ago 2024	1 CZK = 906.1685 STD	1 STD = 0.0011 CZK
18 ago 2024	1 CZK = 906.1685 STD	1 STD = 0.0011 CZK
19 ago 2024	1 CZK = 907.5754 STD	1 STD = 0.0011 CZK
20 ago 2024	1 CZK = 911.927 STD	1 STD = 0.0011 CZK
21 ago 2024	1 CZK = 916.4064 STD	1 STD = 0.0011 CZK
22 ago 2024	1 CZK = 918.288 STD	1 STD = 0.0011 CZK
23 ago 2024	1 CZK = 917.9724 STD	1 STD = 0.0011 CZK
24 ago 2024	1 CZK = 924.8674 STD	1 STD = 0.0011 CZK
25 ago 2024	1 CZK = 925.1305 STD	1 STD = 0.0011 CZK
26 ago 2024	1 CZK = 923.151 STD	1 STD = 0.0011 CZK
27 ago 2024	1 CZK = 922.7399 STD	1 STD = 0.0011 CZK
28 ago 2024	1 CZK = 918.4612 STD	1 STD = 0.0011 CZK
29 ago 2024	1 CZK = 916.8548 STD	1 STD = 0.0011 CZK
30 ago 2024	1 CZK = 916.771 STD	1 STD = 0.0011 CZK
31 ago 2024	1 CZK = 913.4268 STD	1 STD = 0.0011 CZK

Sep 2024

Data	CZK-STD	STD-CZK
01 set 2024	1 CZK = 913.4107 STD	1 STD = 0.0011 CZK
02 set 2024	1 CZK = 914.0196 STD	1 STD = 0.0011 CZK
03 set 2024	1 CZK = 911.4849 STD	1 STD = 0.0011 CZK
04 set 2024	1 CZK = 911.4921 STD	1 STD = 0.0011 CZK
05 set 2024	1 CZK = 918.3589 STD	1 STD = 0.0011 CZK
06 set 2024	1 CZK = 918.1555 STD	1 STD = 0.0011 CZK
07 set 2024	1 CZK = 916.4236 STD	1 STD = 0.0011 CZK
08 set 2024	1 CZK = 916.4236 STD	1 STD = 0.0011 CZK
09 set 2024	1 CZK = 912.1309 STD	1 STD = 0.0011 CZK
10 set 2024	1 CZK = 911.3653 STD	1 STD = 0.0011 CZK
11 set 2024	1 CZK = 910.9706 STD	1 STD = 0.0011 CZK
12 set 2024	1 CZK = 907.5633 STD	1 STD = 0.0011 CZK
13 set 2024	1 CZK = 912.36 STD	1 STD = 0.0011 CZK
14 set 2024	1 CZK = 911.8439 STD	1 STD = 0.0011 CZK
15 set 2024	1 CZK = 912.0904 STD	1 STD = 0.0011 CZK
16 set 2024	1 CZK = 916.5618 STD	1 STD = 0.0011 CZK
17 set 2024	1 CZK = 917.9602 STD	1 STD = 0.0011 CZK
18 set 2024	1 CZK = 918.3998 STD	1 STD = 0.0011 CZK
19 set 2024	1 CZK = 920.5854 STD	1 STD = 0.0011 CZK
20 set 2024	1 CZK = 921.54 STD	1 STD = 0.0011 CZK
21 set 2024	1 CZK = 921.9014 STD	1 STD = 0.0011 CZK
22 set 2024	1 CZK = 921.9014 STD	1 STD = 0.0011 CZK
23 set 2024	1 CZK = 916.6105 STD	1 STD = 0.0011 CZK
24 set 2024	1 CZK = 916.6186 STD	1 STD = 0.0011 CZK
25 set 2024	1 CZK = 922.412 STD	1 STD = 0.0011 CZK
26 set 2024	1 CZK = 918.1564 STD	1 STD = 0.0011 CZK
27 set 2024	1 CZK = 918.0029 STD	1 STD = 0.0011 CZK
28 set 2024	1 CZK = 919.3585 STD	1 STD = 0.0011 CZK
29 set 2024	1 CZK = 919.3585 STD	1 STD = 0.0011 CZK
30 set 2024	1 CZK = 920.1354 STD	1 STD = 0.0011 CZK

Oct 2024

Data	CZK-STD	STD-CZK
01 out 2024	1 CZK = 907.4497 STD	1 STD = 0.0011 CZK
02 out 2024	1 CZK = 905.661 STD	1 STD = 0.0011 CZK
03 out 2024	1 CZK = 901.0998 STD	1 STD = 0.0011 CZK
04 out 2024	1 CZK = 900.4989 STD	1 STD = 0.0011 CZK
05 out 2024	1 CZK = 895.8728 STD	1 STD = 0.0011 CZK
06 out 2024	1 CZK = 895.8728 STD	1 STD = 0.0011 CZK
07 out 2024	1 CZK = 896.7144 STD	1 STD = 0.0011 CZK
08 out 2024	1 CZK = 897.8806 STD	1 STD = 0.0011 CZK
09 out 2024	1 CZK = 894.6417 STD	1 STD = 0.0011 CZK
10 out 2024	1 CZK = 893.703 STD	1 STD = 0.0011 CZK
11 out 2024	1 CZK = 895.0556 STD	1 STD = 0.0011 CZK
12 out 2024	1 CZK = 894.9857 STD	1 STD = 0.0011 CZK
13 out 2024	1 CZK = 894.9857 STD	1 STD = 0.0011 CZK
14 out 2024	1 CZK = 894.2821 STD	1 STD = 0.0011 CZK
15 out 2024	1 CZK = 894.198 STD	1 STD = 0.0011 CZK
16 out 2024	1 CZK = 891.7602 STD	1 STD = 0.0011 CZK
17 out 2024	1 CZK = 890.1197 STD	1 STD = 0.0011 CZK
18 out 2024	1 CZK = 890.1534 STD	1 STD = 0.0011 CZK
19 out 2024	1 CZK = 891.7545 STD	1 STD = 0.0011 CZK
20 out 2024	1 CZK = 891.7545 STD	1 STD = 0.0011 CZK
21 out 2024	1 CZK = 889.1802 STD	1 STD = 0.0011 CZK
22 out 2024	1 CZK = 887.4264 STD	1 STD = 0.0011 CZK
23 out 2024	1 CZK = 882.8352 STD	1 STD = 0.0011 CZK
24 out 2024	1 CZK = 886.538 STD	1 STD = 0.0011 CZK
25 out 2024	1 CZK = 887.1526 STD	1 STD = 0.0011 CZK
26 out 2024	1 CZK = 883.3817 STD	1 STD = 0.0011 CZK
27 out 2024	1 CZK = 883.3817 STD	1 STD = 0.0011 CZK
28 out 2024	1 CZK = 883.306 STD	1 STD = 0.0011 CZK
29 out 2024	1 CZK = 878.8614 STD	1 STD = 0.0011 CZK
30 out 2024	1 CZK = 881.9247 STD	1 STD = 0.0011 CZK
31 out 2024	1 CZK = 889.1172 STD	1 STD = 0.0011 CZK

Nov 2024

Data	CZK-STD	STD-CZK
01 nov 2024	1 CZK = 888.8211 STD	1 STD = 0.0011 CZK
02 nov 2024	1 CZK = 884.9639 STD	1 STD = 0.0011 CZK
03 nov 2024	1 CZK = 884.9639 STD	1 STD = 0.0011 CZK
04 nov 2024	1 CZK = 892.5782 STD	1 STD = 0.0011 CZK
05 nov 2024	1 CZK = 889.9525 STD	1 STD = 0.0011 CZK
06 nov 2024	1 CZK = 874.2183 STD	1 STD = 0.0011 CZK
07 nov 2024	1 CZK = 884.1137 STD	1 STD = 0.0011 CZK
08 nov 2024	1 CZK = 884.0983 STD	1 STD = 0.0011 CZK
09 nov 2024	1 CZK = 878.6189 STD	1 STD = 0.0011 CZK
10 nov 2024	1 CZK = 878.6189 STD	1 STD = 0.0011 CZK
11 nov 2024	1 CZK = 869.8714 STD	1 STD = 0.0011 CZK
12 nov 2024	1 CZK = 865.4921 STD	1 STD = 0.0012 CZK
13 nov 2024	1 CZK = 869.3232 STD	1 STD = 0.0012 CZK
14 nov 2024	1 CZK = 862.0745 STD	1 STD = 0.0012 CZK
15 nov 2024	1 CZK = 867.1191 STD	1 STD = 0.0012 CZK
16 nov 2024	1 CZK = 863.6428 STD	1 STD = 0.0012 CZK
17 nov 2024	1 CZK = 863.6428 STD	1 STD = 0.0012 CZK
18 nov 2024	1 CZK = 863.4597 STD	1 STD = 0.0012 CZK
19 nov 2024	1 CZK = 865.952 STD	1 STD = 0.0012 CZK
20 nov 2024	1 CZK = 864.4667 STD	1 STD = 0.0012 CZK
21 nov 2024	1 CZK = 859.6931 STD	1 STD = 0.0012 CZK

Informação sobre as taxas de câmbio de CZK-STD e STD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias