> Taxas de câmbio CZK-SGD e SGD-CZK - 2025

Taxas de câmbio CZK-SGD e SGD-CZK - 2025

Taxas de câmbio de CZK-SGD e SGD-CZK

Verifique abaixo as taxas de câmbio para CZK-SGD e SGD-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 0,0579 SGD

1 SGD = 17,2686 CZK

1A 2A 3A

CZK para SGDSGD para CZK

Jan 2025

Data	CZK-SGD	SGD-CZK
01 jan 2025	1 CZK = 0.0562 SGD	1 SGD = 17.7935 CZK
02 jan 2025	1 CZK = 0.056 SGD	1 SGD = 17.8662 CZK
03 jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8332 CZK
04 jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8105 CZK
05 jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8105 CZK
06 jan 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7585 CZK
07 jan 2025	1 CZK = 0.0563 SGD	1 SGD = 17.765 CZK
08 jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.837 CZK
09 jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8122 CZK
10 jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8111 CZK
11 jan 2025	1 CZK = 0.056 SGD	1 SGD = 17.8648 CZK
12 jan 2025	1 CZK = 0.056 SGD	1 SGD = 17.8648 CZK
13 jan 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9919 CZK
14 jan 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9948 CZK
15 jan 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9082 CZK
16 jan 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9418 CZK
17 jan 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9423 CZK
18 jan 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9793 CZK
19 jan 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9774 CZK
20 jan 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9633 CZK
21 jan 2025	1 CZK = 0.056 SGD	1 SGD = 17.8684 CZK
22 jan 2025	1 CZK = 0.0562 SGD	1 SGD = 17.7865 CZK
23 jan 2025	1 CZK = 0.0562 SGD	1 SGD = 17.8078 CZK
24 jan 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7565 CZK
25 jan 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7619 CZK
26 jan 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7646 CZK
27 jan 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7659 CZK
28 jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8116 CZK
29 jan 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8765 CZK
30 jan 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8922 CZK
31 jan 2025	1 CZK = 0.056 SGD	1 SGD = 17.8631 CZK

Feb 2025

Data	CZK-SGD	SGD-CZK
01 fev 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9181 CZK
02 fev 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9194 CZK
03 fev 2025	1 CZK = 0.0555 SGD	1 SGD = 18.0151 CZK
04 fev 2025	1 CZK = 0.0556 SGD	1 SGD = 17.97 CZK
05 fev 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8958 CZK
06 fev 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9275 CZK
07 fev 2025	1 CZK = 0.0559 SGD	1 SGD = 17.9036 CZK
08 fev 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9736 CZK
09 fev 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9736 CZK
10 fev 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9489 CZK
11 fev 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9278 CZK
12 fev 2025	1 CZK = 0.056 SGD	1 SGD = 17.8717 CZK
13 fev 2025	1 CZK = 0.056 SGD	1 SGD = 17.8654 CZK
14 fev 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8249 CZK
15 fev 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8124 CZK
16 fev 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8124 CZK
17 fev 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8215 CZK
18 fev 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8748 CZK
19 fev 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9306 CZK
20 fev 2025	1 CZK = 0.056 SGD	1 SGD = 17.8717 CZK
21 fev 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9211 CZK
22 fev 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9445 CZK
23 fev 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9445 CZK
24 fev 2025	1 CZK = 0.0559 SGD	1 SGD = 17.9019 CZK
25 fev 2025	1 CZK = 0.0563 SGD	1 SGD = 17.769 CZK
26 fev 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7762 CZK
27 fev 2025	1 CZK = 0.0562 SGD	1 SGD = 17.7787 CZK
28 fev 2025	1 CZK = 0.056 SGD	1 SGD = 17.8552 CZK

Mar 2025

Data	CZK-SGD	SGD-CZK
01 mar 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8877 CZK
02 mar 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8884 CZK
03 mar 2025	1 CZK = 0.0564 SGD	1 SGD = 17.742 CZK
04 mar 2025	1 CZK = 0.0565 SGD	1 SGD = 17.7111 CZK
05 mar 2025	1 CZK = 0.0571 SGD	1 SGD = 17.5234 CZK
06 mar 2025	1 CZK = 0.0574 SGD	1 SGD = 17.4065 CZK
07 mar 2025	1 CZK = 0.0577 SGD	1 SGD = 17.335 CZK
08 mar 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2988 CZK
09 mar 2025	1 CZK = 0.0578 SGD	1 SGD = 17.297 CZK
10 mar 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2937 CZK
11 mar 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1622 CZK
12 mar 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1857 CZK
13 mar 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2963 CZK
14 mar 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1619 CZK
15 mar 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1951 CZK
16 mar 2025	1 CZK = 0.058 SGD	1 SGD = 17.2343 CZK
17 mar 2025	1 CZK = 0.058 SGD	1 SGD = 17.2358 CZK
18 mar 2025	1 CZK = 0.0579 SGD	1 SGD = 17.2757 CZK
19 mar 2025	1 CZK = 0.0581 SGD	1 SGD = 17.209 CZK
20 mar 2025	1 CZK = 0.0578 SGD	1 SGD = 17.3021 CZK
21 mar 2025	1 CZK = 0.0579 SGD	1 SGD = 17.2679 CZK
22 mar 2025	1 CZK = 0.0577 SGD	1 SGD = 17.3401 CZK
23 mar 2025	1 CZK = 0.0578 SGD	1 SGD = 17.3153 CZK
24 mar 2025	1 CZK = 0.058 SGD	1 SGD = 17.2535 CZK
25 mar 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1712 CZK
26 mar 2025	1 CZK = 0.0579 SGD	1 SGD = 17.2683 CZK
27 mar 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2896 CZK
28 mar 2025	1 CZK = 0.058 SGD	1 SGD = 17.2451 CZK
29 mar 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1686 CZK
30 mar 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1587 CZK
31 mar 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1895 CZK

Apr 2025

Data	CZK-SGD	SGD-CZK
01 abr 2025	1 CZK = 0.058 SGD	1 SGD = 17.2402 CZK
02 abr 2025	1 CZK = 0.0581 SGD	1 SGD = 17.205 CZK
03 abr 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7926 CZK
04 abr 2025	1 CZK = 0.0589 SGD	1 SGD = 16.9664 CZK
05 abr 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1266 CZK
06 abr 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1266 CZK
07 abr 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0597 CZK
08 abr 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0005 CZK
09 abr 2025	1 CZK = 0.0591 SGD	1 SGD = 16.9068 CZK
10 abr 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8155 CZK
11 abr 2025	1 CZK = 0.0602 SGD	1 SGD = 16.6244 CZK
12 abr 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7607 CZK
13 abr 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7635 CZK
14 abr 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6933 CZK
15 abr 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8144 CZK
16 abr 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6911 CZK
17 abr 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7757 CZK
18 abr 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
19 abr 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
20 abr 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
21 abr 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
22 abr 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6912 CZK
23 abr 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7224 CZK
24 abr 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7414 CZK
25 abr 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6965 CZK
26 abr 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7248 CZK
27 abr 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7248 CZK
28 abr 2025	1 CZK = 0.0598 SGD	1 SGD = 16.732 CZK
29 abr 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7294 CZK
30 abr 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7746 CZK

May 2025

Data	CZK-SGD	SGD-CZK
01 mai 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8023 CZK
02 mai 2025	1 CZK = 0.059 SGD	1 SGD = 16.9439 CZK
03 mai 2025	1 CZK = 0.059 SGD	1 SGD = 16.9627 CZK
04 mai 2025	1 CZK = 0.059 SGD	1 SGD = 16.9627 CZK
05 mai 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0374 CZK
06 mai 2025	1 CZK = 0.0585 SGD	1 SGD = 17.0928 CZK
07 mai 2025	1 CZK = 0.0589 SGD	1 SGD = 16.991 CZK
08 mai 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0306 CZK
09 mai 2025	1 CZK = 0.0585 SGD	1 SGD = 17.084 CZK
10 mai 2025	1 CZK = 0.0585 SGD	1 SGD = 17.085 CZK
11 mai 2025	1 CZK = 0.0585 SGD	1 SGD = 17.0863 CZK
12 mai 2025	1 CZK = 0.0581 SGD	1 SGD = 17.2186 CZK
13 mai 2025	1 CZK = 0.0581 SGD	1 SGD = 17.2051 CZK
14 mai 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1101 CZK
15 mai 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1502 CZK
16 mai 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1378 CZK
17 mai 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1473 CZK
18 mai 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1473 CZK
19 mai 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0757 CZK
20 mai 2025	1 CZK = 0.0585 SGD	1 SGD = 17.0985 CZK
21 mai 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0171 CZK
22 mai 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0648 CZK
23 mai 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0327 CZK
24 mai 2025	1 CZK = 0.0589 SGD	1 SGD = 16.9864 CZK
25 mai 2025	1 CZK = 0.0589 SGD	1 SGD = 16.9864 CZK
26 mai 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0172 CZK
27 mai 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0421 CZK
28 mai 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0761 CZK
29 mai 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1312 CZK
30 mai 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0196 CZK
31 mai 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0075 CZK

Jun 2025

Data	CZK-SGD	SGD-CZK
01 jun 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0128 CZK
02 jun 2025	1 CZK = 0.059 SGD	1 SGD = 16.9602 CZK
03 jun 2025	1 CZK = 0.059 SGD	1 SGD = 16.9605 CZK
04 jun 2025	1 CZK = 0.0592 SGD	1 SGD = 16.9 CZK
05 jun 2025	1 CZK = 0.0592 SGD	1 SGD = 16.9019 CZK
06 jun 2025	1 CZK = 0.0593 SGD	1 SGD = 16.8552 CZK
07 jun 2025	1 CZK = 0.0592 SGD	1 SGD = 16.8895 CZK
08 jun 2025	1 CZK = 0.0592 SGD	1 SGD = 16.8895 CZK
09 jun 2025	1 CZK = 0.0592 SGD	1 SGD = 16.8986 CZK
10 jun 2025	1 CZK = 0.0594 SGD	1 SGD = 16.8443 CZK
11 jun 2025	1 CZK = 0.0593 SGD	1 SGD = 16.8514 CZK
12 jun 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7161 CZK
13 jun 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8058 CZK
14 jun 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7726 CZK
15 jun 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7726 CZK
16 jun 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7236 CZK
17 jun 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7414 CZK
18 jun 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7816 CZK
19 jun 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7839 CZK
20 jun 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7755 CZK
21 jun 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7466 CZK
22 jun 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7466 CZK
23 jun 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7628 CZK
24 jun 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6884 CZK
25 jun 2025	1 CZK = 0.06 SGD	1 SGD = 16.6681 CZK
26 jun 2025	1 CZK = 0.0602 SGD	1 SGD = 16.5988 CZK
27 jun 2025	1 CZK = 0.0604 SGD	1 SGD = 16.5673 CZK
28 jun 2025	1 CZK = 0.0605 SGD	1 SGD = 16.5386 CZK
29 jun 2025	1 CZK = 0.0605 SGD	1 SGD = 16.5386 CZK
30 jun 2025	1 CZK = 0.0604 SGD	1 SGD = 16.5576 CZK

Jul 2025

Data	CZK-SGD	SGD-CZK
01 jul 2025	1 CZK = 0.0608 SGD	1 SGD = 16.4526 CZK
02 jul 2025	1 CZK = 0.0608 SGD	1 SGD = 16.4473 CZK
03 jul 2025	1 CZK = 0.0609 SGD	1 SGD = 16.432 CZK
04 jul 2025	1 CZK = 0.0608 SGD	1 SGD = 16.4353 CZK
05 jul 2025	1 CZK = 0.0609 SGD	1 SGD = 16.4299 CZK
06 jul 2025	1 CZK = 0.0609 SGD	1 SGD = 16.4299 CZK

Informação sobre as taxas de câmbio de CZK-SGD e SGD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias