currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-SGD e SGD-CZK - 2025

Taxas de câmbio CZK-SGD e SGD-CZK - 2025

Taxas de câmbio de CZK-SGD e SGD-CZK

Verifique abaixo as taxas de câmbio para CZK-SGD e SGD-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 0,0566 SGD
1 SGD = 17,6553 CZK
1A 2A 3A

Jan 2025

DataCZK-SGDSGD-CZK
01 jan 2025 1 CZK = 0.0562 SGD 1 SGD = 17.7935 CZK
02 jan 2025 1 CZK = 0.056 SGD 1 SGD = 17.8662 CZK
03 jan 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8332 CZK
04 jan 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8105 CZK
05 jan 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8105 CZK
06 jan 2025 1 CZK = 0.0563 SGD 1 SGD = 17.7585 CZK
07 jan 2025 1 CZK = 0.0563 SGD 1 SGD = 17.765 CZK
08 jan 2025 1 CZK = 0.0561 SGD 1 SGD = 17.837 CZK
09 jan 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8122 CZK
10 jan 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8111 CZK
11 jan 2025 1 CZK = 0.056 SGD 1 SGD = 17.8648 CZK
12 jan 2025 1 CZK = 0.056 SGD 1 SGD = 17.8648 CZK
13 jan 2025 1 CZK = 0.0556 SGD 1 SGD = 17.9919 CZK
14 jan 2025 1 CZK = 0.0556 SGD 1 SGD = 17.9948 CZK
15 jan 2025 1 CZK = 0.0558 SGD 1 SGD = 17.9082 CZK
16 jan 2025 1 CZK = 0.0557 SGD 1 SGD = 17.9418 CZK
17 jan 2025 1 CZK = 0.0557 SGD 1 SGD = 17.9423 CZK
18 jan 2025 1 CZK = 0.0556 SGD 1 SGD = 17.9793 CZK
19 jan 2025 1 CZK = 0.0556 SGD 1 SGD = 17.9774 CZK
20 jan 2025 1 CZK = 0.0557 SGD 1 SGD = 17.9633 CZK
21 jan 2025 1 CZK = 0.056 SGD 1 SGD = 17.8684 CZK
22 jan 2025 1 CZK = 0.0562 SGD 1 SGD = 17.7865 CZK
23 jan 2025 1 CZK = 0.0562 SGD 1 SGD = 17.8078 CZK
24 jan 2025 1 CZK = 0.0563 SGD 1 SGD = 17.7565 CZK
25 jan 2025 1 CZK = 0.0563 SGD 1 SGD = 17.7619 CZK
26 jan 2025 1 CZK = 0.0563 SGD 1 SGD = 17.7646 CZK
27 jan 2025 1 CZK = 0.0563 SGD 1 SGD = 17.7659 CZK
28 jan 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8116 CZK
29 jan 2025 1 CZK = 0.0559 SGD 1 SGD = 17.8765 CZK
30 jan 2025 1 CZK = 0.0559 SGD 1 SGD = 17.8922 CZK
31 jan 2025 1 CZK = 0.056 SGD 1 SGD = 17.8631 CZK

Feb 2025

DataCZK-SGDSGD-CZK
01 fev 2025 1 CZK = 0.0558 SGD 1 SGD = 17.9181 CZK
02 fev 2025 1 CZK = 0.0558 SGD 1 SGD = 17.9194 CZK
03 fev 2025 1 CZK = 0.0555 SGD 1 SGD = 18.0151 CZK
04 fev 2025 1 CZK = 0.0556 SGD 1 SGD = 17.97 CZK
05 fev 2025 1 CZK = 0.0559 SGD 1 SGD = 17.8958 CZK
06 fev 2025 1 CZK = 0.0558 SGD 1 SGD = 17.9275 CZK
07 fev 2025 1 CZK = 0.0559 SGD 1 SGD = 17.9036 CZK
08 fev 2025 1 CZK = 0.0556 SGD 1 SGD = 17.9736 CZK
09 fev 2025 1 CZK = 0.0556 SGD 1 SGD = 17.9736 CZK
10 fev 2025 1 CZK = 0.0557 SGD 1 SGD = 17.9489 CZK
11 fev 2025 1 CZK = 0.0558 SGD 1 SGD = 17.9278 CZK
12 fev 2025 1 CZK = 0.056 SGD 1 SGD = 17.8717 CZK
13 fev 2025 1 CZK = 0.056 SGD 1 SGD = 17.8654 CZK
14 fev 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8249 CZK
15 fev 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8124 CZK
16 fev 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8124 CZK
17 fev 2025 1 CZK = 0.0561 SGD 1 SGD = 17.8215 CZK
18 fev 2025 1 CZK = 0.0559 SGD 1 SGD = 17.8748 CZK
19 fev 2025 1 CZK = 0.0558 SGD 1 SGD = 17.9306 CZK
20 fev 2025 1 CZK = 0.056 SGD 1 SGD = 17.8717 CZK
21 fev 2025 1 CZK = 0.0558 SGD 1 SGD = 17.9211 CZK
22 fev 2025 1 CZK = 0.0557 SGD 1 SGD = 17.9445 CZK
23 fev 2025 1 CZK = 0.0557 SGD 1 SGD = 17.9445 CZK
24 fev 2025 1 CZK = 0.0559 SGD 1 SGD = 17.9019 CZK
25 fev 2025 1 CZK = 0.0563 SGD 1 SGD = 17.769 CZK
26 fev 2025 1 CZK = 0.0563 SGD 1 SGD = 17.7762 CZK
27 fev 2025 1 CZK = 0.0562 SGD 1 SGD = 17.7787 CZK
28 fev 2025 1 CZK = 0.056 SGD 1 SGD = 17.8552 CZK

Mar 2025

DataCZK-SGDSGD-CZK
01 mar 2025 1 CZK = 0.0559 SGD 1 SGD = 17.8877 CZK
02 mar 2025 1 CZK = 0.0559 SGD 1 SGD = 17.8884 CZK
03 mar 2025 1 CZK = 0.0564 SGD 1 SGD = 17.742 CZK
04 mar 2025 1 CZK = 0.0565 SGD 1 SGD = 17.7111 CZK
05 mar 2025 1 CZK = 0.0571 SGD 1 SGD = 17.5234 CZK
06 mar 2025 1 CZK = 0.0574 SGD 1 SGD = 17.4065 CZK
07 mar 2025 1 CZK = 0.0577 SGD 1 SGD = 17.335 CZK
08 mar 2025 1 CZK = 0.0578 SGD 1 SGD = 17.2988 CZK
09 mar 2025 1 CZK = 0.0578 SGD 1 SGD = 17.297 CZK
10 mar 2025 1 CZK = 0.0578 SGD 1 SGD = 17.2937 CZK
11 mar 2025 1 CZK = 0.0583 SGD 1 SGD = 17.1622 CZK
12 mar 2025 1 CZK = 0.0582 SGD 1 SGD = 17.1857 CZK
13 mar 2025 1 CZK = 0.0578 SGD 1 SGD = 17.2963 CZK
14 mar 2025 1 CZK = 0.0583 SGD 1 SGD = 17.1619 CZK
15 mar 2025 1 CZK = 0.0582 SGD 1 SGD = 17.1951 CZK
16 mar 2025 1 CZK = 0.058 SGD 1 SGD = 17.2343 CZK
17 mar 2025 1 CZK = 0.058 SGD 1 SGD = 17.2358 CZK
18 mar 2025 1 CZK = 0.0579 SGD 1 SGD = 17.2757 CZK
19 mar 2025 1 CZK = 0.0581 SGD 1 SGD = 17.209 CZK
20 mar 2025 1 CZK = 0.0578 SGD 1 SGD = 17.3021 CZK
21 mar 2025 1 CZK = 0.0579 SGD 1 SGD = 17.2679 CZK
22 mar 2025 1 CZK = 0.0577 SGD 1 SGD = 17.3401 CZK
23 mar 2025 1 CZK = 0.0578 SGD 1 SGD = 17.3153 CZK
24 mar 2025 1 CZK = 0.058 SGD 1 SGD = 17.2535 CZK
25 mar 2025 1 CZK = 0.0582 SGD 1 SGD = 17.1712 CZK
26 mar 2025 1 CZK = 0.0579 SGD 1 SGD = 17.2683 CZK
27 mar 2025 1 CZK = 0.0578 SGD 1 SGD = 17.2896 CZK
28 mar 2025 1 CZK = 0.058 SGD 1 SGD = 17.2451 CZK
29 mar 2025 1 CZK = 0.0582 SGD 1 SGD = 17.1686 CZK
30 mar 2025 1 CZK = 0.0583 SGD 1 SGD = 17.1587 CZK
31 mar 2025 1 CZK = 0.0582 SGD 1 SGD = 17.1895 CZK

Apr 2025

DataCZK-SGDSGD-CZK
01 abr 2025 1 CZK = 0.058 SGD 1 SGD = 17.2402 CZK
02 abr 2025 1 CZK = 0.0581 SGD 1 SGD = 17.205 CZK
03 abr 2025 1 CZK = 0.0596 SGD 1 SGD = 16.7926 CZK
04 abr 2025 1 CZK = 0.0589 SGD 1 SGD = 16.9664 CZK
05 abr 2025 1 CZK = 0.0584 SGD 1 SGD = 17.1253 CZK

Informação sobre as taxas de câmbio de CZK-SGD e SGD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats