> Taxas de câmbio CZK-SGD e SGD-CZK - 2024

Taxas de câmbio CZK-SGD e SGD-CZK - 2024

Taxas de câmbio de CZK-SGD e SGD-CZK

Verifique abaixo as taxas de câmbio para CZK-SGD e SGD-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 0,0577 SGD

1 SGD = 17,3225 CZK

1A 2A 3A

CZK para SGDSGD para CZK

Jan 2024

Data	CZK-SGD	SGD-CZK
01 jan 2024	1 CZK = 0.059 SGD	1 SGD = 16.9609 CZK
02 jan 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9847 CZK
03 jan 2024	1 CZK = 0.0588 SGD	1 SGD = 17.0142 CZK
04 jan 2024	1 CZK = 0.059 SGD	1 SGD = 16.9479 CZK
05 jan 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9208 CZK
06 jan 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9155 CZK
07 jan 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9155 CZK
08 jan 2024	1 CZK = 0.0595 SGD	1 SGD = 16.8059 CZK
09 jan 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8956 CZK
10 jan 2024	1 CZK = 0.0593 SGD	1 SGD = 16.8545 CZK
11 jan 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8862 CZK
12 jan 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9222 CZK
13 jan 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8783 CZK
14 jan 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8783 CZK
15 jan 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9252 CZK
16 jan 2024	1 CZK = 0.059 SGD	1 SGD = 16.9397 CZK
17 jan 2024	1 CZK = 0.059 SGD	1 SGD = 16.9387 CZK
18 jan 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9292 CZK
19 jan 2024	1 CZK = 0.0588 SGD	1 SGD = 17.0018 CZK
20 jan 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9647 CZK
21 jan 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9647 CZK
22 jan 2024	1 CZK = 0.059 SGD	1 SGD = 16.9584 CZK
23 jan 2024	1 CZK = 0.0587 SGD	1 SGD = 17.0491 CZK
24 jan 2024	1 CZK = 0.0588 SGD	1 SGD = 16.9937 CZK
25 jan 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9653 CZK
26 jan 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9812 CZK
27 jan 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9784 CZK
28 jan 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9784 CZK
29 jan 2024	1 CZK = 0.0585 SGD	1 SGD = 17.0993 CZK
30 jan 2024	1 CZK = 0.0585 SGD	1 SGD = 17.0938 CZK
31 jan 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1482 CZK

Feb 2024

Data	CZK-SGD	SGD-CZK
01 fev 2024	1 CZK = 0.0582 SGD	1 SGD = 17.168 CZK
02 fev 2024	1 CZK = 0.0584 SGD	1 SGD = 17.1121 CZK
03 fev 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2005 CZK
04 fev 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2005 CZK
05 fev 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2777 CZK
06 fev 2024	1 CZK = 0.058 SGD	1 SGD = 17.2554 CZK
07 fev 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2624 CZK
08 fev 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2203 CZK
09 fev 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3575 CZK
10 fev 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3883 CZK
11 fev 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3883 CZK
12 fev 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4123 CZK
13 fev 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4324 CZK
14 fev 2024	1 CZK = 0.057 SGD	1 SGD = 17.5385 CZK
15 fev 2024	1 CZK = 0.0569 SGD	1 SGD = 17.5605 CZK
16 fev 2024	1 CZK = 0.057 SGD	1 SGD = 17.5567 CZK
17 fev 2024	1 CZK = 0.0572 SGD	1 SGD = 17.488 CZK
18 fev 2024	1 CZK = 0.0572 SGD	1 SGD = 17.488 CZK
19 fev 2024	1 CZK = 0.057 SGD	1 SGD = 17.5513 CZK
20 fev 2024	1 CZK = 0.0571 SGD	1 SGD = 17.5052 CZK
21 fev 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4748 CZK
22 fev 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3988 CZK
23 fev 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4189 CZK
24 fev 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4441 CZK
25 fev 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4441 CZK
26 fev 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3971 CZK
27 fev 2024	1 CZK = 0.0576 SGD	1 SGD = 17.374 CZK
28 fev 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4176 CZK
29 fev 2024	1 CZK = 0.0575 SGD	1 SGD = 17.4039 CZK

Mar 2024

Data	CZK-SGD	SGD-CZK
01 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3934 CZK
02 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3914 CZK
03 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3914 CZK
04 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3996 CZK
05 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3889 CZK
06 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3948 CZK
07 mar 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4338 CZK
08 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.384 CZK
09 mar 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3695 CZK
10 mar 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3695 CZK
11 mar 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4209 CZK
12 mar 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3755 CZK
13 mar 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3313 CZK
14 mar 2024	1 CZK = 0.0578 SGD	1 SGD = 17.2927 CZK
15 mar 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2762 CZK
16 mar 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2735 CZK
17 mar 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2735 CZK
18 mar 2024	1 CZK = 0.0578 SGD	1 SGD = 17.2933 CZK
19 mar 2024	1 CZK = 0.0576 SGD	1 SGD = 17.349 CZK
20 mar 2024	1 CZK = 0.0577 SGD	1 SGD = 17.344 CZK
21 mar 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2755 CZK
22 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3882 CZK
23 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3874 CZK
24 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3874 CZK
25 mar 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3374 CZK
26 mar 2024	1 CZK = 0.0578 SGD	1 SGD = 17.315 CZK
27 mar 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3557 CZK
28 mar 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3445 CZK
29 mar 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3515 CZK
30 mar 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3354 CZK
31 mar 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3354 CZK

Apr 2024

Data	CZK-SGD	SGD-CZK
01 abr 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3767 CZK
02 abr 2024	1 CZK = 0.0573 SGD	1 SGD = 17.45 CZK
03 abr 2024	1 CZK = 0.0575 SGD	1 SGD = 17.398 CZK
04 abr 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3028 CZK
05 abr 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3092 CZK
06 abr 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3116 CZK
07 abr 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3116 CZK
08 abr 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3554 CZK
09 abr 2024	1 CZK = 0.0576 SGD	1 SGD = 17.357 CZK
10 abr 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3512 CZK
11 abr 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4912 CZK
12 abr 2024	1 CZK = 0.0571 SGD	1 SGD = 17.4998 CZK
13 abr 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4868 CZK
14 abr 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4868 CZK
15 abr 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4659 CZK
16 abr 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3694 CZK
17 abr 2024	1 CZK = 0.0575 SGD	1 SGD = 17.4021 CZK
18 abr 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3968 CZK
19 abr 2024	1 CZK = 0.0574 SGD	1 SGD = 17.413 CZK
20 abr 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4094 CZK
21 abr 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4094 CZK
22 abr 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4343 CZK
23 abr 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3689 CZK
24 abr 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3522 CZK
25 abr 2024	1 CZK = 0.058 SGD	1 SGD = 17.2528 CZK
26 abr 2024	1 CZK = 0.058 SGD	1 SGD = 17.25 CZK
27 abr 2024	1 CZK = 0.058 SGD	1 SGD = 17.2425 CZK
28 abr 2024	1 CZK = 0.058 SGD	1 SGD = 17.2425 CZK
29 abr 2024	1 CZK = 0.0579 SGD	1 SGD = 17.268 CZK
30 abr 2024	1 CZK = 0.058 SGD	1 SGD = 17.2304 CZK

May 2024

Data	CZK-SGD	SGD-CZK
01 mai 2024	1 CZK = 0.0579 SGD	1 SGD = 17.269 CZK
02 mai 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2592 CZK
03 mai 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2203 CZK
04 mai 2024	1 CZK = 0.058 SGD	1 SGD = 17.2505 CZK
05 mai 2024	1 CZK = 0.058 SGD	1 SGD = 17.2505 CZK
06 mai 2024	1 CZK = 0.0582 SGD	1 SGD = 17.1835 CZK
07 mai 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1583 CZK
08 mai 2024	1 CZK = 0.0582 SGD	1 SGD = 17.1916 CZK
09 mai 2024	1 CZK = 0.0584 SGD	1 SGD = 17.1293 CZK
10 mai 2024	1 CZK = 0.0585 SGD	1 SGD = 17.0875 CZK
11 mai 2024	1 CZK = 0.0586 SGD	1 SGD = 17.0735 CZK
12 mai 2024	1 CZK = 0.0586 SGD	1 SGD = 17.0723 CZK
13 mai 2024	1 CZK = 0.059 SGD	1 SGD = 16.963 CZK
14 mai 2024	1 CZK = 0.059 SGD	1 SGD = 16.9447 CZK
15 mai 2024	1 CZK = 0.059 SGD	1 SGD = 16.948 CZK
16 mai 2024	1 CZK = 0.0592 SGD	1 SGD = 16.9033 CZK
17 mai 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9169 CZK
18 mai 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8777 CZK
19 mai 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8777 CZK
20 mai 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9188 CZK
21 mai 2024	1 CZK = 0.0593 SGD	1 SGD = 16.8681 CZK
22 mai 2024	1 CZK = 0.059 SGD	1 SGD = 16.935 CZK
23 mai 2024	1 CZK = 0.0592 SGD	1 SGD = 16.9009 CZK
24 mai 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8911 CZK
25 mai 2024	1 CZK = 0.0594 SGD	1 SGD = 16.8227 CZK
26 mai 2024	1 CZK = 0.0594 SGD	1 SGD = 16.8227 CZK
27 mai 2024	1 CZK = 0.0592 SGD	1 SGD = 16.9011 CZK
28 mai 2024	1 CZK = 0.0595 SGD	1 SGD = 16.8141 CZK
29 mai 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8779 CZK
30 mai 2024	1 CZK = 0.059 SGD	1 SGD = 16.951 CZK
31 mai 2024	1 CZK = 0.0594 SGD	1 SGD = 16.846 CZK

Jun 2024

Data	CZK-SGD	SGD-CZK
01 jun 2024	1 CZK = 0.0595 SGD	1 SGD = 16.8125 CZK
02 jun 2024	1 CZK = 0.0595 SGD	1 SGD = 16.8125 CZK
03 jun 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8857 CZK
04 jun 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9163 CZK
05 jun 2024	1 CZK = 0.0594 SGD	1 SGD = 16.8264 CZK
06 jun 2024	1 CZK = 0.0595 SGD	1 SGD = 16.8179 CZK
07 jun 2024	1 CZK = 0.0596 SGD	1 SGD = 16.776 CZK
08 jun 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8864 CZK
09 jun 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8864 CZK
10 jun 2024	1 CZK = 0.059 SGD	1 SGD = 16.9356 CZK
11 jun 2024	1 CZK = 0.0588 SGD	1 SGD = 17.0182 CZK
12 jun 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9703 CZK
13 jun 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9656 CZK
14 jun 2024	1 CZK = 0.0585 SGD	1 SGD = 17.1068 CZK
15 jun 2024	1 CZK = 0.0586 SGD	1 SGD = 17.0605 CZK
16 jun 2024	1 CZK = 0.0586 SGD	1 SGD = 17.0605 CZK
17 jun 2024	1 CZK = 0.0587 SGD	1 SGD = 17.0361 CZK
18 jun 2024	1 CZK = 0.0586 SGD	1 SGD = 17.0734 CZK
19 jun 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1599 CZK
20 jun 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1672 CZK
21 jun 2024	1 CZK = 0.058 SGD	1 SGD = 17.2436 CZK
22 jun 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2042 CZK
23 jun 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2042 CZK
24 jun 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1474 CZK
25 jun 2024	1 CZK = 0.0584 SGD	1 SGD = 17.1159 CZK
26 jun 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1547 CZK
27 jun 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1668 CZK
28 jun 2024	1 CZK = 0.058 SGD	1 SGD = 17.2477 CZK
29 jun 2024	1 CZK = 0.058 SGD	1 SGD = 17.2275 CZK
30 jun 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2263 CZK

Jul 2024

Data	CZK-SGD	SGD-CZK
01 jul 2024	1 CZK = 0.0581 SGD	1 SGD = 17.199 CZK
02 jul 2024	1 CZK = 0.0578 SGD	1 SGD = 17.2861 CZK
03 jul 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2631 CZK
04 jul 2024	1 CZK = 0.058 SGD	1 SGD = 17.2306 CZK
05 jul 2024	1 CZK = 0.058 SGD	1 SGD = 17.2453 CZK
06 jul 2024	1 CZK = 0.0582 SGD	1 SGD = 17.1801 CZK
07 jul 2024	1 CZK = 0.0582 SGD	1 SGD = 17.1801 CZK
08 jul 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2107 CZK
09 jul 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2745 CZK
10 jul 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3733 CZK
11 jul 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3359 CZK
12 jul 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3261 CZK
13 jul 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3081 CZK
14 jul 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3068 CZK
15 jul 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3678 CZK
16 jul 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3107 CZK
17 jul 2024	1 CZK = 0.058 SGD	1 SGD = 17.2533 CZK
18 jul 2024	1 CZK = 0.058 SGD	1 SGD = 17.2466 CZK
19 jul 2024	1 CZK = 0.058 SGD	1 SGD = 17.2507 CZK
20 jul 2024	1 CZK = 0.058 SGD	1 SGD = 17.2341 CZK
21 jul 2024	1 CZK = 0.058 SGD	1 SGD = 17.2341 CZK
22 jul 2024	1 CZK = 0.058 SGD	1 SGD = 17.2314 CZK
23 jul 2024	1 CZK = 0.0576 SGD	1 SGD = 17.359 CZK
24 jul 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4438 CZK
25 jul 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4162 CZK
26 jul 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3843 CZK
27 jul 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3853 CZK
28 jul 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3853 CZK
29 jul 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4539 CZK
30 jul 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4634 CZK
31 jul 2024	1 CZK = 0.0569 SGD	1 SGD = 17.569 CZK

Aug 2024

Data	CZK-SGD	SGD-CZK
01 ago 2024	1 CZK = 0.0567 SGD	1 SGD = 17.6328 CZK
02 ago 2024	1 CZK = 0.0571 SGD	1 SGD = 17.5247 CZK
03 ago 2024	1 CZK = 0.0571 SGD	1 SGD = 17.5059 CZK
04 ago 2024	1 CZK = 0.0571 SGD	1 SGD = 17.5059 CZK
05 ago 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4676 CZK
06 ago 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4698 CZK
07 ago 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4304 CZK
08 ago 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4581 CZK
09 ago 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4594 CZK
10 ago 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4525 CZK
11 ago 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4477 CZK
12 ago 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4087 CZK
13 ago 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4374 CZK
14 ago 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3824 CZK
15 ago 2024	1 CZK = 0.0576 SGD	1 SGD = 17.372 CZK
16 ago 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4113 CZK
17 ago 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3297 CZK
18 ago 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3297 CZK
19 ago 2024	1 CZK = 0.0575 SGD	1 SGD = 17.4053 CZK
20 ago 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3563 CZK
21 ago 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2817 CZK
22 ago 2024	1 CZK = 0.058 SGD	1 SGD = 17.2286 CZK
23 ago 2024	1 CZK = 0.058 SGD	1 SGD = 17.2324 CZK
24 ago 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2012 CZK
25 ago 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2047 CZK
26 ago 2024	1 CZK = 0.0581 SGD	1 SGD = 17.208 CZK
27 ago 2024	1 CZK = 0.0581 SGD	1 SGD = 17.204 CZK
28 ago 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2848 CZK
29 ago 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3477 CZK
30 ago 2024	1 CZK = 0.0577 SGD	1 SGD = 17.334 CZK
31 ago 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3385 CZK

Sep 2024

Data	CZK-SGD	SGD-CZK
01 set 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3421 CZK
02 set 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3166 CZK
03 set 2024	1 CZK = 0.0577 SGD	1 SGD = 17.34 CZK
04 set 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3734 CZK
05 set 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3183 CZK
06 set 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3472 CZK
07 set 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3242 CZK
08 set 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3242 CZK
09 set 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3684 CZK
10 set 2024	1 CZK = 0.0575 SGD	1 SGD = 17.4006 CZK
11 set 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4398 CZK
12 set 2024	1 CZK = 0.0572 SGD	1 SGD = 17.472 CZK
13 set 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4532 CZK
14 set 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4809 CZK
15 set 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4762 CZK
16 set 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4418 CZK
17 set 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4329 CZK
18 set 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4179 CZK
19 set 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3987 CZK
20 set 2024	1 CZK = 0.0575 SGD	1 SGD = 17.386 CZK
21 set 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3866 CZK
22 set 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3866 CZK
23 set 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4844 CZK
24 set 2024	1 CZK = 0.057 SGD	1 SGD = 17.5336 CZK
25 set 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4708 CZK
26 set 2024	1 CZK = 0.057 SGD	1 SGD = 17.555 CZK
27 set 2024	1 CZK = 0.0569 SGD	1 SGD = 17.5882 CZK
28 set 2024	1 CZK = 0.0569 SGD	1 SGD = 17.59 CZK
29 set 2024	1 CZK = 0.0569 SGD	1 SGD = 17.59 CZK
30 set 2024	1 CZK = 0.057 SGD	1 SGD = 17.5589 CZK

Oct 2024

Data	CZK-SGD	SGD-CZK
01 out 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7206 CZK
02 out 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7361 CZK
03 out 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7134 CZK
04 out 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7075 CZK
05 out 2024	1 CZK = 0.0564 SGD	1 SGD = 17.723 CZK
06 out 2024	1 CZK = 0.0564 SGD	1 SGD = 17.723 CZK
07 out 2024	1 CZK = 0.0564 SGD	1 SGD = 17.72 CZK
08 out 2024	1 CZK = 0.0565 SGD	1 SGD = 17.6922 CZK
09 out 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7305 CZK
10 out 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7055 CZK
11 out 2024	1 CZK = 0.0565 SGD	1 SGD = 17.708 CZK
12 out 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7188 CZK
13 out 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7188 CZK
14 out 2024	1 CZK = 0.0565 SGD	1 SGD = 17.6937 CZK
15 out 2024	1 CZK = 0.0565 SGD	1 SGD = 17.6846 CZK
16 out 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7309 CZK
17 out 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7148 CZK
18 out 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7219 CZK
19 out 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7128 CZK
20 out 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7128 CZK
21 out 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7354 CZK
22 out 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7355 CZK
23 out 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7282 CZK
24 out 2024	1 CZK = 0.0565 SGD	1 SGD = 17.6988 CZK
25 out 2024	1 CZK = 0.0566 SGD	1 SGD = 17.6695 CZK
26 out 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7382 CZK
27 out 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7382 CZK
28 out 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7234 CZK
29 out 2024	1 CZK = 0.0563 SGD	1 SGD = 17.758 CZK
30 out 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7135 CZK
31 out 2024	1 CZK = 0.0568 SGD	1 SGD = 17.62 CZK

Nov 2024

Data	CZK-SGD	SGD-CZK
01 nov 2024	1 CZK = 0.0568 SGD	1 SGD = 17.6081 CZK
02 nov 2024	1 CZK = 0.0567 SGD	1 SGD = 17.637 CZK
03 nov 2024	1 CZK = 0.0567 SGD	1 SGD = 17.6344 CZK
04 nov 2024	1 CZK = 0.0568 SGD	1 SGD = 17.6122 CZK
05 nov 2024	1 CZK = 0.0566 SGD	1 SGD = 17.6578 CZK
06 nov 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7352 CZK
07 nov 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7082 CZK
08 nov 2024	1 CZK = 0.0565 SGD	1 SGD = 17.6885 CZK
09 nov 2024	1 CZK = 0.0563 SGD	1 SGD = 17.7711 CZK
10 nov 2024	1 CZK = 0.0563 SGD	1 SGD = 17.7711 CZK
11 nov 2024	1 CZK = 0.056 SGD	1 SGD = 17.8488 CZK
12 nov 2024	1 CZK = 0.0559 SGD	1 SGD = 17.8751 CZK
13 nov 2024	1 CZK = 0.0562 SGD	1 SGD = 17.8046 CZK
14 nov 2024	1 CZK = 0.0561 SGD	1 SGD = 17.8407 CZK
15 nov 2024	1 CZK = 0.0561 SGD	1 SGD = 17.8118 CZK
16 nov 2024	1 CZK = 0.0561 SGD	1 SGD = 17.8357 CZK
17 nov 2024	1 CZK = 0.0561 SGD	1 SGD = 17.8357 CZK
18 nov 2024	1 CZK = 0.0561 SGD	1 SGD = 17.8275 CZK
19 nov 2024	1 CZK = 0.056 SGD	1 SGD = 17.8499 CZK
20 nov 2024	1 CZK = 0.056 SGD	1 SGD = 17.8429 CZK
21 nov 2024	1 CZK = 0.0558 SGD	1 SGD = 17.9161 CZK

Informação sobre as taxas de câmbio de CZK-SGD e SGD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias