currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-SDG e SDG-CZK - 2026

Taxas de câmbio CZK-SDG e SDG-CZK - 2026

Taxas de câmbio de CZK-SDG e SDG-CZK

Verifique abaixo as taxas de câmbio para CZK-SDG e SDG-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 28,8964 SDG
1 SDG = 0,0346 CZK
1A 2A 3A

Jan 2026

DataCZK-SDGSDG-CZK
01 jan 2026 1 CZK = 29.2174 SDG 1 SDG = 0.0342 CZK
02 jan 2026 1 CZK = 29.1708 SDG 1 SDG = 0.0343 CZK
03 jan 2026 1 CZK = 29.1962 SDG 1 SDG = 0.0343 CZK
04 jan 2026 1 CZK = 29.1962 SDG 1 SDG = 0.0343 CZK
05 jan 2026 1 CZK = 29.0644 SDG 1 SDG = 0.0344 CZK
06 jan 2026 1 CZK = 29.0902 SDG 1 SDG = 0.0344 CZK
07 jan 2026 1 CZK = 28.9483 SDG 1 SDG = 0.0345 CZK
08 jan 2026 1 CZK = 28.9443 SDG 1 SDG = 0.0345 CZK
09 jan 2026 1 CZK = 28.7882 SDG 1 SDG = 0.0347 CZK
10 jan 2026 1 CZK = 28.8179 SDG 1 SDG = 0.0347 CZK
11 jan 2026 1 CZK = 28.8179 SDG 1 SDG = 0.0347 CZK
12 jan 2026 1 CZK = 28.9324 SDG 1 SDG = 0.0346 CZK
13 jan 2026 1 CZK = 28.9066 SDG 1 SDG = 0.0346 CZK
14 jan 2026 1 CZK = 28.9235 SDG 1 SDG = 0.0346 CZK
15 jan 2026 1 CZK = 28.8308 SDG 1 SDG = 0.0347 CZK
16 jan 2026 1 CZK = 28.7421 SDG 1 SDG = 0.0348 CZK
17 jan 2026 1 CZK = 28.7579 SDG 1 SDG = 0.0348 CZK
18 jan 2026 1 CZK = 28.7579 SDG 1 SDG = 0.0348 CZK
19 jan 2026 1 CZK = 28.7994 SDG 1 SDG = 0.0347 CZK
20 jan 2026 1 CZK = 29.0017 SDG 1 SDG = 0.0345 CZK
21 jan 2026 1 CZK = 28.9703 SDG 1 SDG = 0.0345 CZK
22 jan 2026 1 CZK = 28.9544 SDG 1 SDG = 0.0345 CZK
23 jan 2026 1 CZK = 29.103 SDG 1 SDG = 0.0344 CZK
24 jan 2026 1 CZK = 29.3123 SDG 1 SDG = 0.0341 CZK
25 jan 2026 1 CZK = 29.3123 SDG 1 SDG = 0.0341 CZK
26 jan 2026 1 CZK = 29.3852 SDG 1 SDG = 0.034 CZK
27 jan 2026 1 CZK = 29.5147 SDG 1 SDG = 0.0339 CZK
28 jan 2026 1 CZK = 29.6586 SDG 1 SDG = 0.0337 CZK
29 jan 2026 1 CZK = 29.5595 SDG 1 SDG = 0.0338 CZK
30 jan 2026 1 CZK = 29.481 SDG 1 SDG = 0.0339 CZK
31 jan 2026 1 CZK = 29.3009 SDG 1 SDG = 0.0341 CZK

Feb 2026

DataCZK-SDGSDG-CZK
01 fev 2026 1 CZK = 29.3009 SDG 1 SDG = 0.0341 CZK
02 fev 2026 1 CZK = 29.3498 SDG 1 SDG = 0.0341 CZK
03 fev 2026 1 CZK = 29.1662 SDG 1 SDG = 0.0343 CZK
04 fev 2026 1 CZK = 29.198 SDG 1 SDG = 0.0342 CZK
05 fev 2026 1 CZK = 29.1969 SDG 1 SDG = 0.0343 CZK
06 fev 2026 1 CZK = 29.2578 SDG 1 SDG = 0.0342 CZK
07 fev 2026 1 CZK = 29.3358 SDG 1 SDG = 0.0341 CZK
08 fev 2026 1 CZK = 29.3358 SDG 1 SDG = 0.0341 CZK
09 fev 2026 1 CZK = 29.496 SDG 1 SDG = 0.0339 CZK
10 fev 2026 1 CZK = 29.4945 SDG 1 SDG = 0.0339 CZK
11 fev 2026 1 CZK = 29.5265 SDG 1 SDG = 0.0339 CZK
12 fev 2026 1 CZK = 29.4567 SDG 1 SDG = 0.0339 CZK
13 fev 2026 1 CZK = 29.4031 SDG 1 SDG = 0.034 CZK
14 fev 2026 1 CZK = 29.4205 SDG 1 SDG = 0.034 CZK
15 fev 2026 1 CZK = 29.4205 SDG 1 SDG = 0.034 CZK
16 fev 2026 1 CZK = 29.3871 SDG 1 SDG = 0.034 CZK
17 fev 2026 1 CZK = 29.319 SDG 1 SDG = 0.0341 CZK
18 fev 2026 1 CZK = 29.3672 SDG 1 SDG = 0.0341 CZK
19 fev 2026 1 CZK = 29.2174 SDG 1 SDG = 0.0342 CZK
20 fev 2026 1 CZK = 29.1955 SDG 1 SDG = 0.0343 CZK
21 fev 2026 1 CZK = 29.2574 SDG 1 SDG = 0.0342 CZK
22 fev 2026 1 CZK = 29.2574 SDG 1 SDG = 0.0342 CZK
23 fev 2026 1 CZK = 29.2401 SDG 1 SDG = 0.0342 CZK
24 fev 2026 1 CZK = 29.2418 SDG 1 SDG = 0.0342 CZK
25 fev 2026 1 CZK = 29.2606 SDG 1 SDG = 0.0342 CZK
26 fev 2026 1 CZK = 29.3104 SDG 1 SDG = 0.0341 CZK
27 fev 2026 1 CZK = 29.2771 SDG 1 SDG = 0.0342 CZK
28 fev 2026 1 CZK = 29.3142 SDG 1 SDG = 0.0341 CZK

Mar 2026

DataCZK-SDGSDG-CZK
01 mar 2026 1 CZK = 29.3142 SDG 1 SDG = 0.0341 CZK
02 mar 2026 1 CZK = 29.0536 SDG 1 SDG = 0.0344 CZK
03 mar 2026 1 CZK = 28.693 SDG 1 SDG = 0.0349 CZK
04 mar 2026 1 CZK = 28.75 SDG 1 SDG = 0.0348 CZK
05 mar 2026 1 CZK = 28.647 SDG 1 SDG = 0.0349 CZK
06 mar 2026 1 CZK = 28.5054 SDG 1 SDG = 0.0351 CZK
07 mar 2026 1 CZK = 28.6542 SDG 1 SDG = 0.0349 CZK
08 mar 2026 1 CZK = 28.6542 SDG 1 SDG = 0.0349 CZK
09 mar 2026 1 CZK = 28.5048 SDG 1 SDG = 0.0351 CZK
10 mar 2026 1 CZK = 28.6604 SDG 1 SDG = 0.0349 CZK
11 mar 2026 1 CZK = 28.586 SDG 1 SDG = 0.035 CZK
12 mar 2026 1 CZK = 28.4236 SDG 1 SDG = 0.0352 CZK
13 mar 2026 1 CZK = 28.1684 SDG 1 SDG = 0.0355 CZK
14 mar 2026 1 CZK = 28.0443 SDG 1 SDG = 0.0357 CZK
15 mar 2026 1 CZK = 28.0443 SDG 1 SDG = 0.0357 CZK
16 mar 2026 1 CZK = 28.2403 SDG 1 SDG = 0.0354 CZK
17 mar 2026 1 CZK = 28.3236 SDG 1 SDG = 0.0353 CZK
18 mar 2026 1 CZK = 28.3304 SDG 1 SDG = 0.0353 CZK
19 mar 2026 1 CZK = 28.1575 SDG 1 SDG = 0.0355 CZK
20 mar 2026 1 CZK = 28.3821 SDG 1 SDG = 0.0352 CZK
21 mar 2026 1 CZK = 28.4172 SDG 1 SDG = 0.0352 CZK
22 mar 2026 1 CZK = 28.4172 SDG 1 SDG = 0.0352 CZK
23 mar 2026 1 CZK = 28.4112 SDG 1 SDG = 0.0352 CZK
24 mar 2026 1 CZK = 28.4398 SDG 1 SDG = 0.0352 CZK
25 mar 2026 1 CZK = 28.5257 SDG 1 SDG = 0.0351 CZK
26 mar 2026 1 CZK = 28.3145 SDG 1 SDG = 0.0353 CZK
27 mar 2026 1 CZK = 28.1961 SDG 1 SDG = 0.0355 CZK
28 mar 2026 1 CZK = 28.2037 SDG 1 SDG = 0.0355 CZK
29 mar 2026 1 CZK = 28.2037 SDG 1 SDG = 0.0355 CZK
30 mar 2026 1 CZK = 28.1359 SDG 1 SDG = 0.0355 CZK
31 mar 2026 1 CZK = 28.1915 SDG 1 SDG = 0.0355 CZK

Apr 2026

DataCZK-SDGSDG-CZK
01 abr 2026 1 CZK = 28.4625 SDG 1 SDG = 0.0351 CZK
02 abr 2026 1 CZK = 28.2015 SDG 1 SDG = 0.0355 CZK
03 abr 2026 1 CZK = 28.285 SDG 1 SDG = 0.0354 CZK
04 abr 2026 1 CZK = 28.2315 SDG 1 SDG = 0.0354 CZK
05 abr 2026 1 CZK = 28.2315 SDG 1 SDG = 0.0354 CZK
06 abr 2026 1 CZK = 28.3251 SDG 1 SDG = 0.0353 CZK
07 abr 2026 1 CZK = 28.334 SDG 1 SDG = 0.0353 CZK
08 abr 2026 1 CZK = 28.8393 SDG 1 SDG = 0.0347 CZK
09 abr 2026 1 CZK = 28.7695 SDG 1 SDG = 0.0348 CZK
10 abr 2026 1 CZK = 28.8907 SDG 1 SDG = 0.0346 CZK
11 abr 2026 1 CZK = 28.9104 SDG 1 SDG = 0.0346 CZK
12 abr 2026 1 CZK = 28.9104 SDG 1 SDG = 0.0346 CZK
13 abr 2026 1 CZK = 28.8312 SDG 1 SDG = 0.0347 CZK
14 abr 2026 1 CZK = 29.1114 SDG 1 SDG = 0.0344 CZK
15 abr 2026 1 CZK = 29.0636 SDG 1 SDG = 0.0344 CZK
16 abr 2026 1 CZK = 29.0816 SDG 1 SDG = 0.0344 CZK
17 abr 2026 1 CZK = 29.1495 SDG 1 SDG = 0.0343 CZK
18 abr 2026 1 CZK = 29.126 SDG 1 SDG = 0.0343 CZK
19 abr 2026 1 CZK = 29.126 SDG 1 SDG = 0.0343 CZK
20 abr 2026 1 CZK = 29.1363 SDG 1 SDG = 0.0343 CZK
21 abr 2026 1 CZK = 29.0993 SDG 1 SDG = 0.0344 CZK
22 abr 2026 1 CZK = 28.9246 SDG 1 SDG = 0.0346 CZK
23 abr 2026 1 CZK = 28.8575 SDG 1 SDG = 0.0347 CZK
24 abr 2026 1 CZK = 28.8749 SDG 1 SDG = 0.0346 CZK
25 abr 2026 1 CZK = 28.9016 SDG 1 SDG = 0.0346 CZK
26 abr 2026 1 CZK = 28.9016 SDG 1 SDG = 0.0346 CZK
27 abr 2026 1 CZK = 28.9608 SDG 1 SDG = 0.0345 CZK
28 abr 2026 1 CZK = 28.7815 SDG 1 SDG = 0.0347 CZK
29 abr 2026 1 CZK = 28.8244 SDG 1 SDG = 0.0347 CZK
30 abr 2026 1 CZK = 28.8799 SDG 1 SDG = 0.0346 CZK

May 2026

DataCZK-SDGSDG-CZK
01 mai 2026 1 CZK = 28.9482 SDG 1 SDG = 0.0345 CZK
02 mai 2026 1 CZK = 28.8888 SDG 1 SDG = 0.0346 CZK
03 mai 2026 1 CZK = 28.8888 SDG 1 SDG = 0.0346 CZK
04 mai 2026 1 CZK = 28.7959 SDG 1 SDG = 0.0347 CZK
05 mai 2026 1 CZK = 28.7931 SDG 1 SDG = 0.0347 CZK
06 mai 2026 1 CZK = 29.0884 SDG 1 SDG = 0.0344 CZK
07 mai 2026 1 CZK = 29.0641 SDG 1 SDG = 0.0344 CZK
08 mai 2026 1 CZK = 29.0611 SDG 1 SDG = 0.0344 CZK
09 mai 2026 1 CZK = 29.0988 SDG 1 SDG = 0.0344 CZK
10 mai 2026 1 CZK = 29.0988 SDG 1 SDG = 0.0344 CZK
11 mai 2026 1 CZK = 29.0546 SDG 1 SDG = 0.0344 CZK
12 mai 2026 1 CZK = 28.9852 SDG 1 SDG = 0.0345 CZK
13 mai 2026 1 CZK = 28.8948 SDG 1 SDG = 0.0346 CZK
14 mai 2026 1 CZK = 28.9257 SDG 1 SDG = 0.0346 CZK
15 mai 2026 1 CZK = 28.6981 SDG 1 SDG = 0.0348 CZK
16 mai 2026 1 CZK = 28.7094 SDG 1 SDG = 0.0348 CZK
17 mai 2026 1 CZK = 28.7094 SDG 1 SDG = 0.0348 CZK
18 mai 2026 1 CZK = 28.7243 SDG 1 SDG = 0.0348 CZK
19 mai 2026 1 CZK = 28.8077 SDG 1 SDG = 0.0347 CZK

Informação sobre as taxas de câmbio de CZK-SDG e SDG-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats