currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-SDG e SDG-CZK - 2025

Taxas de câmbio CZK-SDG e SDG-CZK - 2025

Taxas de câmbio de CZK-SDG e SDG-CZK

Verifique abaixo as taxas de câmbio para CZK-SDG e SDG-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 25,8031 SDG
1 SDG = 0,0388 CZK
1A 2A 3A

Jan 2025

DataCZK-SDGSDG-CZK
01 jan 2025 1 CZK = 24.8672 SDG 1 SDG = 0.0402 CZK
02 jan 2025 1 CZK = 24.6649 SDG 1 SDG = 0.0405 CZK
03 jan 2025 1 CZK = 24.6194 SDG 1 SDG = 0.0406 CZK
04 jan 2025 1 CZK = 24.6447 SDG 1 SDG = 0.0406 CZK
05 jan 2025 1 CZK = 24.6447 SDG 1 SDG = 0.0406 CZK
06 jan 2025 1 CZK = 24.9107 SDG 1 SDG = 0.0401 CZK
07 jan 2025 1 CZK = 24.8429 SDG 1 SDG = 0.0403 CZK
08 jan 2025 1 CZK = 24.5934 SDG 1 SDG = 0.0407 CZK
09 jan 2025 1 CZK = 24.6523 SDG 1 SDG = 0.0406 CZK
10 jan 2025 1 CZK = 24.6797 SDG 1 SDG = 0.0405 CZK
11 jan 2025 1 CZK = 24.5505 SDG 1 SDG = 0.0407 CZK
12 jan 2025 1 CZK = 24.5505 SDG 1 SDG = 0.0407 CZK
13 jan 2025 1 CZK = 24.3119 SDG 1 SDG = 0.0411 CZK
14 jan 2025 1 CZK = 24.3794 SDG 1 SDG = 0.041 CZK
15 jan 2025 1 CZK = 24.5427 SDG 1 SDG = 0.0407 CZK
16 jan 2025 1 CZK = 24.4887 SDG 1 SDG = 0.0408 CZK
17 jan 2025 1 CZK = 24.4908 SDG 1 SDG = 0.0408 CZK
18 jan 2025 1 CZK = 24.4404 SDG 1 SDG = 0.0409 CZK
19 jan 2025 1 CZK = 24.427 SDG 1 SDG = 0.0409 CZK
20 jan 2025 1 CZK = 24.5158 SDG 1 SDG = 0.0408 CZK
21 jan 2025 1 CZK = 24.7344 SDG 1 SDG = 0.0404 CZK
22 jan 2025 1 CZK = 24.968 SDG 1 SDG = 0.0401 CZK
23 jan 2025 1 CZK = 24.8871 SDG 1 SDG = 0.0402 CZK
24 jan 2025 1 CZK = 25.0929 SDG 1 SDG = 0.0399 CZK
25 jan 2025 1 CZK = 25.1366 SDG 1 SDG = 0.0398 CZK
26 jan 2025 1 CZK = 25.1366 SDG 1 SDG = 0.0398 CZK
27 jan 2025 1 CZK = 25.1749 SDG 1 SDG = 0.0397 CZK
28 jan 2025 1 CZK = 24.9606 SDG 1 SDG = 0.0401 CZK
29 jan 2025 1 CZK = 24.8798 SDG 1 SDG = 0.0402 CZK
30 jan 2025 1 CZK = 24.8741 SDG 1 SDG = 0.0402 CZK
31 jan 2025 1 CZK = 24.8014 SDG 1 SDG = 0.0403 CZK

Feb 2025

DataCZK-SDGSDG-CZK
01 fev 2025 1 CZK = 24.7119 SDG 1 SDG = 0.0405 CZK
02 fev 2025 1 CZK = 24.7119 SDG 1 SDG = 0.0405 CZK
03 fev 2025 1 CZK = 24.441 SDG 1 SDG = 0.0409 CZK
04 fev 2025 1 CZK = 24.6521 SDG 1 SDG = 0.0406 CZK
05 fev 2025 1 CZK = 24.9 SDG 1 SDG = 0.0402 CZK
06 fev 2025 1 CZK = 24.7731 SDG 1 SDG = 0.0404 CZK
07 fev 2025 1 CZK = 24.844 SDG 1 SDG = 0.0403 CZK
08 fev 2025 1 CZK = 24.7084 SDG 1 SDG = 0.0405 CZK
09 fev 2025 1 CZK = 24.7084 SDG 1 SDG = 0.0405 CZK
10 fev 2025 1 CZK = 24.7294 SDG 1 SDG = 0.0404 CZK
11 fev 2025 1 CZK = 24.7386 SDG 1 SDG = 0.0404 CZK
12 fev 2025 1 CZK = 24.8584 SDG 1 SDG = 0.0402 CZK
13 fev 2025 1 CZK = 24.9032 SDG 1 SDG = 0.0402 CZK
14 fev 2025 1 CZK = 25.1391 SDG 1 SDG = 0.0398 CZK
15 fev 2025 1 CZK = 25.1963 SDG 1 SDG = 0.0397 CZK
16 fev 2025 1 CZK = 25.1963 SDG 1 SDG = 0.0397 CZK
17 fev 2025 1 CZK = 25.1442 SDG 1 SDG = 0.0398 CZK
18 fev 2025 1 CZK = 25.0364 SDG 1 SDG = 0.0399 CZK
19 fev 2025 1 CZK = 24.9492 SDG 1 SDG = 0.0401 CZK
20 fev 2025 1 CZK = 25.0173 SDG 1 SDG = 0.04 CZK
21 fev 2025 1 CZK = 25.0856 SDG 1 SDG = 0.0399 CZK
22 fev 2025 1 CZK = 25.0821 SDG 1 SDG = 0.0399 CZK
23 fev 2025 1 CZK = 25.0821 SDG 1 SDG = 0.0399 CZK
24 fev 2025 1 CZK = 25.0852 SDG 1 SDG = 0.0399 CZK
25 fev 2025 1 CZK = 25.2623 SDG 1 SDG = 0.0396 CZK
26 fev 2025 1 CZK = 25.2546 SDG 1 SDG = 0.0396 CZK
27 fev 2025 1 CZK = 25.2044 SDG 1 SDG = 0.0397 CZK
28 fev 2025 1 CZK = 24.9879 SDG 1 SDG = 0.04 CZK

Mar 2025

DataCZK-SDGSDG-CZK
01 mar 2025 1 CZK = 24.8638 SDG 1 SDG = 0.0402 CZK
02 mar 2025 1 CZK = 24.7811 SDG 1 SDG = 0.0404 CZK
03 mar 2025 1 CZK = 24.9849 SDG 1 SDG = 0.04 CZK
04 mar 2025 1 CZK = 25.3138 SDG 1 SDG = 0.0395 CZK
05 mar 2025 1 CZK = 25.6596 SDG 1 SDG = 0.039 CZK
06 mar 2025 1 CZK = 25.9107 SDG 1 SDG = 0.0386 CZK
07 mar 2025 1 CZK = 26.0568 SDG 1 SDG = 0.0384 CZK
08 mar 2025 1 CZK = 26.0948 SDG 1 SDG = 0.0383 CZK
09 mar 2025 1 CZK = 26.1069 SDG 1 SDG = 0.0383 CZK
10 mar 2025 1 CZK = 26.0182 SDG 1 SDG = 0.0384 CZK
11 mar 2025 1 CZK = 26.2856 SDG 1 SDG = 0.038 CZK
12 mar 2025 1 CZK = 26.2159 SDG 1 SDG = 0.0381 CZK
13 mar 2025 1 CZK = 26.0162 SDG 1 SDG = 0.0384 CZK
14 mar 2025 1 CZK = 26.213 SDG 1 SDG = 0.0381 CZK
15 mar 2025 1 CZK = 26.1321 SDG 1 SDG = 0.0383 CZK
16 mar 2025 1 CZK = 26.0475 SDG 1 SDG = 0.0384 CZK
17 mar 2025 1 CZK = 26.1589 SDG 1 SDG = 0.0382 CZK
18 mar 2025 1 CZK = 26.1528 SDG 1 SDG = 0.0382 CZK
19 mar 2025 1 CZK = 26.2134 SDG 1 SDG = 0.0381 CZK
20 mar 2025 1 CZK = 26.0246 SDG 1 SDG = 0.0384 CZK
21 mar 2025 1 CZK = 26.0542 SDG 1 SDG = 0.0384 CZK
22 mar 2025 1 CZK = 25.9932 SDG 1 SDG = 0.0385 CZK
23 mar 2025 1 CZK = 25.9072 SDG 1 SDG = 0.0386 CZK
24 mar 2025 1 CZK = 25.9796 SDG 1 SDG = 0.0385 CZK
25 mar 2025 1 CZK = 26.123 SDG 1 SDG = 0.0383 CZK
26 mar 2025 1 CZK = 25.9835 SDG 1 SDG = 0.0385 CZK
27 mar 2025 1 CZK = 25.9264 SDG 1 SDG = 0.0386 CZK
28 mar 2025 1 CZK = 25.9468 SDG 1 SDG = 0.0385 CZK
29 mar 2025 1 CZK = 26.0846 SDG 1 SDG = 0.0383 CZK
30 mar 2025 1 CZK = 26.0183 SDG 1 SDG = 0.0384 CZK
31 mar 2025 1 CZK = 26.0307 SDG 1 SDG = 0.0384 CZK

Apr 2025

DataCZK-SDGSDG-CZK
01 abr 2025 1 CZK = 25.9569 SDG 1 SDG = 0.0385 CZK
02 abr 2025 1 CZK = 25.965 SDG 1 SDG = 0.0385 CZK
03 abr 2025 1 CZK = 26.6228 SDG 1 SDG = 0.0376 CZK
04 abr 2025 1 CZK = 26.4272 SDG 1 SDG = 0.0378 CZK
05 abr 2025 1 CZK = 26.0572 SDG 1 SDG = 0.0384 CZK
06 abr 2025 1 CZK = 26.0572 SDG 1 SDG = 0.0384 CZK
07 abr 2025 1 CZK = 26.1518 SDG 1 SDG = 0.0382 CZK
08 abr 2025 1 CZK = 26.1084 SDG 1 SDG = 0.0383 CZK
09 abr 2025 1 CZK = 26.34 SDG 1 SDG = 0.038 CZK
10 abr 2025 1 CZK = 26.486 SDG 1 SDG = 0.0378 CZK
11 abr 2025 1 CZK = 27.129 SDG 1 SDG = 0.0369 CZK
12 abr 2025 1 CZK = 27.1506 SDG 1 SDG = 0.0368 CZK
13 abr 2025 1 CZK = 27.0877 SDG 1 SDG = 0.0369 CZK
14 abr 2025 1 CZK = 27.2022 SDG 1 SDG = 0.0368 CZK
15 abr 2025 1 CZK = 27.1095 SDG 1 SDG = 0.0369 CZK
16 abr 2025 1 CZK = 27.2846 SDG 1 SDG = 0.0367 CZK
17 abr 2025 1 CZK = 27.2804 SDG 1 SDG = 0.0367 CZK
18 abr 2025 1 CZK = 27.2477 SDG 1 SDG = 0.0367 CZK
19 abr 2025 1 CZK = 27.2478 SDG 1 SDG = 0.0367 CZK
20 abr 2025 1 CZK = 27.2478 SDG 1 SDG = 0.0367 CZK
21 abr 2025 1 CZK = 27.2479 SDG 1 SDG = 0.0367 CZK
22 abr 2025 1 CZK = 27.5076 SDG 1 SDG = 0.0364 CZK
23 abr 2025 1 CZK = 27.3991 SDG 1 SDG = 0.0365 CZK
24 abr 2025 1 CZK = 27.3333 SDG 1 SDG = 0.0366 CZK
25 abr 2025 1 CZK = 27.3663 SDG 1 SDG = 0.0365 CZK
26 abr 2025 1 CZK = 27.3228 SDG 1 SDG = 0.0366 CZK
27 abr 2025 1 CZK = 27.3228 SDG 1 SDG = 0.0366 CZK
28 abr 2025 1 CZK = 27.3201 SDG 1 SDG = 0.0366 CZK
29 abr 2025 1 CZK = 27.4015 SDG 1 SDG = 0.0365 CZK
30 abr 2025 1 CZK = 27.4138 SDG 1 SDG = 0.0365 CZK

May 2025

DataCZK-SDGSDG-CZK
01 mai 2025 1 CZK = 27.3186 SDG 1 SDG = 0.0366 CZK
02 mai 2025 1 CZK = 27.3478 SDG 1 SDG = 0.0366 CZK
03 mai 2025 1 CZK = 27.238 SDG 1 SDG = 0.0367 CZK
04 mai 2025 1 CZK = 27.238 SDG 1 SDG = 0.0367 CZK
05 mai 2025 1 CZK = 27.3438 SDG 1 SDG = 0.0366 CZK
06 mai 2025 1 CZK = 27.2544 SDG 1 SDG = 0.0367 CZK
07 mai 2025 1 CZK = 27.3754 SDG 1 SDG = 0.0365 CZK
08 mai 2025 1 CZK = 27.1929 SDG 1 SDG = 0.0368 CZK
09 mai 2025 1 CZK = 27.09 SDG 1 SDG = 0.0369 CZK
10 mai 2025 1 CZK = 27.0743 SDG 1 SDG = 0.0369 CZK
11 mai 2025 1 CZK = 27.0743 SDG 1 SDG = 0.0369 CZK
12 mai 2025 1 CZK = 26.6907 SDG 1 SDG = 0.0375 CZK
13 mai 2025 1 CZK = 26.7519 SDG 1 SDG = 0.0374 CZK
14 mai 2025 1 CZK = 27.036 SDG 1 SDG = 0.037 CZK
15 mai 2025 1 CZK = 26.9559 SDG 1 SDG = 0.0371 CZK
16 mai 2025 1 CZK = 26.985 SDG 1 SDG = 0.0371 CZK
17 mai 2025 1 CZK = 26.922 SDG 1 SDG = 0.0371 CZK
18 mai 2025 1 CZK = 26.922 SDG 1 SDG = 0.0371 CZK
19 mai 2025 1 CZK = 27.1781 SDG 1 SDG = 0.0368 CZK
20 mai 2025 1 CZK = 27.1131 SDG 1 SDG = 0.0369 CZK

Informação sobre as taxas de câmbio de CZK-SDG e SDG-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats