currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-SDG e SDG-CZK - 2025

Taxas de câmbio CZK-SDG e SDG-CZK - 2025

Taxas de câmbio de CZK-SDG e SDG-CZK

Verifique abaixo as taxas de câmbio para CZK-SDG e SDG-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 25,2311 SDG
1 SDG = 0,0396 CZK
1A 2A 3A

Jan 2025

DataCZK-SDGSDG-CZK
01 jan 2025 1 CZK = 24.8672 SDG 1 SDG = 0.0402 CZK
02 jan 2025 1 CZK = 24.6649 SDG 1 SDG = 0.0405 CZK
03 jan 2025 1 CZK = 24.6194 SDG 1 SDG = 0.0406 CZK
04 jan 2025 1 CZK = 24.6447 SDG 1 SDG = 0.0406 CZK
05 jan 2025 1 CZK = 24.6447 SDG 1 SDG = 0.0406 CZK
06 jan 2025 1 CZK = 24.9107 SDG 1 SDG = 0.0401 CZK
07 jan 2025 1 CZK = 24.8429 SDG 1 SDG = 0.0403 CZK
08 jan 2025 1 CZK = 24.5934 SDG 1 SDG = 0.0407 CZK
09 jan 2025 1 CZK = 24.6523 SDG 1 SDG = 0.0406 CZK
10 jan 2025 1 CZK = 24.6797 SDG 1 SDG = 0.0405 CZK
11 jan 2025 1 CZK = 24.5505 SDG 1 SDG = 0.0407 CZK
12 jan 2025 1 CZK = 24.5505 SDG 1 SDG = 0.0407 CZK
13 jan 2025 1 CZK = 24.3119 SDG 1 SDG = 0.0411 CZK
14 jan 2025 1 CZK = 24.3794 SDG 1 SDG = 0.041 CZK
15 jan 2025 1 CZK = 24.5427 SDG 1 SDG = 0.0407 CZK
16 jan 2025 1 CZK = 24.4887 SDG 1 SDG = 0.0408 CZK
17 jan 2025 1 CZK = 24.4908 SDG 1 SDG = 0.0408 CZK
18 jan 2025 1 CZK = 24.4404 SDG 1 SDG = 0.0409 CZK
19 jan 2025 1 CZK = 24.427 SDG 1 SDG = 0.0409 CZK
20 jan 2025 1 CZK = 24.5158 SDG 1 SDG = 0.0408 CZK
21 jan 2025 1 CZK = 24.7344 SDG 1 SDG = 0.0404 CZK
22 jan 2025 1 CZK = 24.968 SDG 1 SDG = 0.0401 CZK
23 jan 2025 1 CZK = 24.8871 SDG 1 SDG = 0.0402 CZK
24 jan 2025 1 CZK = 25.0929 SDG 1 SDG = 0.0399 CZK
25 jan 2025 1 CZK = 25.1366 SDG 1 SDG = 0.0398 CZK
26 jan 2025 1 CZK = 25.1366 SDG 1 SDG = 0.0398 CZK
27 jan 2025 1 CZK = 25.1749 SDG 1 SDG = 0.0397 CZK
28 jan 2025 1 CZK = 24.9606 SDG 1 SDG = 0.0401 CZK
29 jan 2025 1 CZK = 24.8798 SDG 1 SDG = 0.0402 CZK
30 jan 2025 1 CZK = 24.8741 SDG 1 SDG = 0.0402 CZK
31 jan 2025 1 CZK = 24.8014 SDG 1 SDG = 0.0403 CZK

Feb 2025

DataCZK-SDGSDG-CZK
01 fev 2025 1 CZK = 24.7119 SDG 1 SDG = 0.0405 CZK
02 fev 2025 1 CZK = 24.7119 SDG 1 SDG = 0.0405 CZK
03 fev 2025 1 CZK = 24.441 SDG 1 SDG = 0.0409 CZK
04 fev 2025 1 CZK = 24.6521 SDG 1 SDG = 0.0406 CZK
05 fev 2025 1 CZK = 24.9 SDG 1 SDG = 0.0402 CZK
06 fev 2025 1 CZK = 24.7731 SDG 1 SDG = 0.0404 CZK
07 fev 2025 1 CZK = 24.844 SDG 1 SDG = 0.0403 CZK
08 fev 2025 1 CZK = 24.7084 SDG 1 SDG = 0.0405 CZK
09 fev 2025 1 CZK = 24.7084 SDG 1 SDG = 0.0405 CZK
10 fev 2025 1 CZK = 24.7294 SDG 1 SDG = 0.0404 CZK
11 fev 2025 1 CZK = 24.7386 SDG 1 SDG = 0.0404 CZK
12 fev 2025 1 CZK = 24.8584 SDG 1 SDG = 0.0402 CZK
13 fev 2025 1 CZK = 24.9032 SDG 1 SDG = 0.0402 CZK
14 fev 2025 1 CZK = 25.1391 SDG 1 SDG = 0.0398 CZK
15 fev 2025 1 CZK = 25.1963 SDG 1 SDG = 0.0397 CZK
16 fev 2025 1 CZK = 25.1963 SDG 1 SDG = 0.0397 CZK
17 fev 2025 1 CZK = 25.1442 SDG 1 SDG = 0.0398 CZK
18 fev 2025 1 CZK = 25.0364 SDG 1 SDG = 0.0399 CZK
19 fev 2025 1 CZK = 24.9492 SDG 1 SDG = 0.0401 CZK
20 fev 2025 1 CZK = 25.0173 SDG 1 SDG = 0.04 CZK
21 fev 2025 1 CZK = 25.0856 SDG 1 SDG = 0.0399 CZK
22 fev 2025 1 CZK = 25.0821 SDG 1 SDG = 0.0399 CZK
23 fev 2025 1 CZK = 25.0821 SDG 1 SDG = 0.0399 CZK
24 fev 2025 1 CZK = 25.0852 SDG 1 SDG = 0.0399 CZK
25 fev 2025 1 CZK = 25.2623 SDG 1 SDG = 0.0396 CZK
26 fev 2025 1 CZK = 25.2546 SDG 1 SDG = 0.0396 CZK
27 fev 2025 1 CZK = 25.2044 SDG 1 SDG = 0.0397 CZK
28 fev 2025 1 CZK = 24.9879 SDG 1 SDG = 0.04 CZK

Mar 2025

DataCZK-SDGSDG-CZK
01 mar 2025 1 CZK = 24.8638 SDG 1 SDG = 0.0402 CZK
02 mar 2025 1 CZK = 24.7811 SDG 1 SDG = 0.0404 CZK
03 mar 2025 1 CZK = 24.9849 SDG 1 SDG = 0.04 CZK
04 mar 2025 1 CZK = 25.3138 SDG 1 SDG = 0.0395 CZK
05 mar 2025 1 CZK = 25.6596 SDG 1 SDG = 0.039 CZK
06 mar 2025 1 CZK = 25.9107 SDG 1 SDG = 0.0386 CZK
07 mar 2025 1 CZK = 26.0568 SDG 1 SDG = 0.0384 CZK
08 mar 2025 1 CZK = 26.0948 SDG 1 SDG = 0.0383 CZK
09 mar 2025 1 CZK = 26.1069 SDG 1 SDG = 0.0383 CZK
10 mar 2025 1 CZK = 26.0182 SDG 1 SDG = 0.0384 CZK
11 mar 2025 1 CZK = 26.2856 SDG 1 SDG = 0.038 CZK
12 mar 2025 1 CZK = 26.2159 SDG 1 SDG = 0.0381 CZK
13 mar 2025 1 CZK = 26.0162 SDG 1 SDG = 0.0384 CZK
14 mar 2025 1 CZK = 26.213 SDG 1 SDG = 0.0381 CZK
15 mar 2025 1 CZK = 26.1321 SDG 1 SDG = 0.0383 CZK
16 mar 2025 1 CZK = 26.0475 SDG 1 SDG = 0.0384 CZK
17 mar 2025 1 CZK = 26.1589 SDG 1 SDG = 0.0382 CZK
18 mar 2025 1 CZK = 26.1528 SDG 1 SDG = 0.0382 CZK
19 mar 2025 1 CZK = 26.2134 SDG 1 SDG = 0.0381 CZK
20 mar 2025 1 CZK = 26.0246 SDG 1 SDG = 0.0384 CZK
21 mar 2025 1 CZK = 26.0542 SDG 1 SDG = 0.0384 CZK
22 mar 2025 1 CZK = 25.9932 SDG 1 SDG = 0.0385 CZK
23 mar 2025 1 CZK = 25.9072 SDG 1 SDG = 0.0386 CZK
24 mar 2025 1 CZK = 25.9796 SDG 1 SDG = 0.0385 CZK
25 mar 2025 1 CZK = 26.123 SDG 1 SDG = 0.0383 CZK
26 mar 2025 1 CZK = 25.9835 SDG 1 SDG = 0.0385 CZK
27 mar 2025 1 CZK = 25.9264 SDG 1 SDG = 0.0386 CZK
28 mar 2025 1 CZK = 25.9468 SDG 1 SDG = 0.0385 CZK
29 mar 2025 1 CZK = 26.0846 SDG 1 SDG = 0.0383 CZK
30 mar 2025 1 CZK = 26.0183 SDG 1 SDG = 0.0384 CZK
31 mar 2025 1 CZK = 26.0307 SDG 1 SDG = 0.0384 CZK

Apr 2025

DataCZK-SDGSDG-CZK
01 abr 2025 1 CZK = 25.9569 SDG 1 SDG = 0.0385 CZK
02 abr 2025 1 CZK = 25.965 SDG 1 SDG = 0.0385 CZK
03 abr 2025 1 CZK = 26.6228 SDG 1 SDG = 0.0376 CZK
04 abr 2025 1 CZK = 26.4749 SDG 1 SDG = 0.0378 CZK

Informação sobre as taxas de câmbio de CZK-SDG e SDG-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats