currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-SBD e SBD-CZK - 2026

Taxas de câmbio CZK-SBD e SBD-CZK - 2026

Taxas de câmbio de CZK-SBD e SBD-CZK

Verifique abaixo as taxas de câmbio para CZK-SBD e SBD-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 0,3876 SBD
1 SBD = 2,5797 CZK
1A 2A 3A

Jan 2026

DataCZK-SBDSBD-CZK
01 jan 2026 1 CZK = 0.3952 SBD 1 SBD = 2.5301 CZK
02 jan 2026 1 CZK = 0.3946 SBD 1 SBD = 2.5342 CZK
03 jan 2026 1 CZK = 0.3953 SBD 1 SBD = 2.5299 CZK
04 jan 2026 1 CZK = 0.3953 SBD 1 SBD = 2.5299 CZK
05 jan 2026 1 CZK = 0.3935 SBD 1 SBD = 2.5414 CZK
06 jan 2026 1 CZK = 0.3945 SBD 1 SBD = 2.535 CZK
07 jan 2026 1 CZK = 0.3916 SBD 1 SBD = 2.5536 CZK
08 jan 2026 1 CZK = 0.4135 SBD 1 SBD = 2.4181 CZK
09 jan 2026 1 CZK = 0.389 SBD 1 SBD = 2.571 CZK
10 jan 2026 1 CZK = 0.3895 SBD 1 SBD = 2.5673 CZK
11 jan 2026 1 CZK = 0.3895 SBD 1 SBD = 2.5673 CZK
12 jan 2026 1 CZK = 0.3911 SBD 1 SBD = 2.5571 CZK
13 jan 2026 1 CZK = 0.3904 SBD 1 SBD = 2.5614 CZK
14 jan 2026 1 CZK = 0.3909 SBD 1 SBD = 2.5579 CZK
15 jan 2026 1 CZK = 0.3894 SBD 1 SBD = 2.5682 CZK
16 jan 2026 1 CZK = 0.3888 SBD 1 SBD = 2.5719 CZK
17 jan 2026 1 CZK = 0.3884 SBD 1 SBD = 2.5747 CZK
18 jan 2026 1 CZK = 0.3884 SBD 1 SBD = 2.5747 CZK
19 jan 2026 1 CZK = 0.389 SBD 1 SBD = 2.571 CZK
20 jan 2026 1 CZK = 0.3917 SBD 1 SBD = 2.553 CZK
21 jan 2026 1 CZK = 0.3916 SBD 1 SBD = 2.5538 CZK
22 jan 2026 1 CZK = 0.3914 SBD 1 SBD = 2.5552 CZK
23 jan 2026 1 CZK = 0.3931 SBD 1 SBD = 2.5442 CZK
24 jan 2026 1 CZK = 0.3959 SBD 1 SBD = 2.526 CZK
25 jan 2026 1 CZK = 0.3959 SBD 1 SBD = 2.526 CZK
26 jan 2026 1 CZK = 0.3969 SBD 1 SBD = 2.5197 CZK
27 jan 2026 1 CZK = 0.3965 SBD 1 SBD = 2.5219 CZK
28 jan 2026 1 CZK = 0.3983 SBD 1 SBD = 2.5107 CZK
29 jan 2026 1 CZK = 0.397 SBD 1 SBD = 2.5191 CZK
30 jan 2026 1 CZK = 0.3949 SBD 1 SBD = 2.532 CZK
31 jan 2026 1 CZK = 0.3922 SBD 1 SBD = 2.5496 CZK

Feb 2026

DataCZK-SBDSBD-CZK
01 fev 2026 1 CZK = 0.3922 SBD 1 SBD = 2.5496 CZK
02 fev 2026 1 CZK = 0.3929 SBD 1 SBD = 2.5453 CZK
03 fev 2026 1 CZK = 0.3907 SBD 1 SBD = 2.5593 CZK
04 fev 2026 1 CZK = 0.3912 SBD 1 SBD = 2.5565 CZK
05 fev 2026 1 CZK = 0.3915 SBD 1 SBD = 2.5545 CZK
06 fev 2026 1 CZK = 0.392 SBD 1 SBD = 2.5513 CZK
07 fev 2026 1 CZK = 0.393 SBD 1 SBD = 2.5445 CZK
08 fev 2026 1 CZK = 0.393 SBD 1 SBD = 2.5445 CZK
09 fev 2026 1 CZK = 0.3952 SBD 1 SBD = 2.5307 CZK
10 fev 2026 1 CZK = 0.395 SBD 1 SBD = 2.5318 CZK
11 fev 2026 1 CZK = 0.3956 SBD 1 SBD = 2.5281 CZK
12 fev 2026 1 CZK = 0.3941 SBD 1 SBD = 2.5371 CZK
13 fev 2026 1 CZK = 0.393 SBD 1 SBD = 2.5448 CZK
14 fev 2026 1 CZK = 0.3935 SBD 1 SBD = 2.5413 CZK
15 fev 2026 1 CZK = 0.3935 SBD 1 SBD = 2.5413 CZK
16 fev 2026 1 CZK = 0.3931 SBD 1 SBD = 2.5441 CZK
17 fev 2026 1 CZK = 0.3921 SBD 1 SBD = 2.5501 CZK
18 fev 2026 1 CZK = 0.3931 SBD 1 SBD = 2.5438 CZK
19 fev 2026 1 CZK = 0.3908 SBD 1 SBD = 2.5589 CZK
20 fev 2026 1 CZK = 0.3908 SBD 1 SBD = 2.5588 CZK
21 fev 2026 1 CZK = 0.3913 SBD 1 SBD = 2.5554 CZK
22 fev 2026 1 CZK = 0.3913 SBD 1 SBD = 2.5554 CZK
23 fev 2026 1 CZK = 0.3911 SBD 1 SBD = 2.5569 CZK
24 fev 2026 1 CZK = 0.3911 SBD 1 SBD = 2.5568 CZK
25 fev 2026 1 CZK = 0.3914 SBD 1 SBD = 2.5552 CZK
26 fev 2026 1 CZK = 0.3922 SBD 1 SBD = 2.5498 CZK
27 fev 2026 1 CZK = 0.3917 SBD 1 SBD = 2.5527 CZK
28 fev 2026 1 CZK = 0.3921 SBD 1 SBD = 2.5505 CZK

Mar 2026

DataCZK-SBDSBD-CZK
01 mar 2026 1 CZK = 0.3921 SBD 1 SBD = 2.5505 CZK
02 mar 2026 1 CZK = 0.3886 SBD 1 SBD = 2.5734 CZK
03 mar 2026 1 CZK = 0.3841 SBD 1 SBD = 2.6036 CZK
04 mar 2026 1 CZK = 0.3845 SBD 1 SBD = 2.6005 CZK
05 mar 2026 1 CZK = 0.3835 SBD 1 SBD = 2.6078 CZK
06 mar 2026 1 CZK = 0.3816 SBD 1 SBD = 2.6207 CZK
07 mar 2026 1 CZK = 0.3833 SBD 1 SBD = 2.6092 CZK
08 mar 2026 1 CZK = 0.3833 SBD 1 SBD = 2.6092 CZK
09 mar 2026 1 CZK = 0.3813 SBD 1 SBD = 2.6229 CZK
10 mar 2026 1 CZK = 0.384 SBD 1 SBD = 2.6043 CZK
11 mar 2026 1 CZK = 0.383 SBD 1 SBD = 2.6112 CZK
12 mar 2026 1 CZK = 0.3805 SBD 1 SBD = 2.6282 CZK
13 mar 2026 1 CZK = 0.3774 SBD 1 SBD = 2.6499 CZK
14 mar 2026 1 CZK = 0.3757 SBD 1 SBD = 2.6616 CZK
15 mar 2026 1 CZK = 0.3757 SBD 1 SBD = 2.6616 CZK
16 mar 2026 1 CZK = 0.3783 SBD 1 SBD = 2.6431 CZK
17 mar 2026 1 CZK = 0.3795 SBD 1 SBD = 2.6354 CZK
18 mar 2026 1 CZK = 0.3792 SBD 1 SBD = 2.6369 CZK
19 mar 2026 1 CZK = 0.3769 SBD 1 SBD = 2.653 CZK
20 mar 2026 1 CZK = 0.3801 SBD 1 SBD = 2.6309 CZK
21 mar 2026 1 CZK = 0.3807 SBD 1 SBD = 2.6267 CZK
22 mar 2026 1 CZK = 0.3807 SBD 1 SBD = 2.6267 CZK
23 mar 2026 1 CZK = 0.3806 SBD 1 SBD = 2.6272 CZK
24 mar 2026 1 CZK = 0.381 SBD 1 SBD = 2.6246 CZK
25 mar 2026 1 CZK = 0.3817 SBD 1 SBD = 2.6198 CZK
26 mar 2026 1 CZK = 0.3789 SBD 1 SBD = 2.6394 CZK
27 mar 2026 1 CZK = 0.3773 SBD 1 SBD = 2.6505 CZK
28 mar 2026 1 CZK = 0.3774 SBD 1 SBD = 2.6497 CZK
29 mar 2026 1 CZK = 0.3774 SBD 1 SBD = 2.6497 CZK
30 mar 2026 1 CZK = 0.3765 SBD 1 SBD = 2.6561 CZK
31 mar 2026 1 CZK = 0.3772 SBD 1 SBD = 2.6509 CZK

Apr 2026

DataCZK-SBDSBD-CZK
01 abr 2026 1 CZK = 0.3809 SBD 1 SBD = 2.6256 CZK
02 abr 2026 1 CZK = 0.3759 SBD 1 SBD = 2.6605 CZK
03 abr 2026 1 CZK = 0.3783 SBD 1 SBD = 2.6432 CZK
04 abr 2026 1 CZK = 0.3776 SBD 1 SBD = 2.6482 CZK
05 abr 2026 1 CZK = 0.3776 SBD 1 SBD = 2.6482 CZK
06 abr 2026 1 CZK = 0.3789 SBD 1 SBD = 2.6394 CZK
07 abr 2026 1 CZK = 0.3793 SBD 1 SBD = 2.6365 CZK
08 abr 2026 1 CZK = 0.3862 SBD 1 SBD = 2.5892 CZK
09 abr 2026 1 CZK = 0.3853 SBD 1 SBD = 2.5955 CZK
10 abr 2026 1 CZK = 0.3869 SBD 1 SBD = 2.5846 CZK
11 abr 2026 1 CZK = 0.3876 SBD 1 SBD = 2.5798 CZK
12 abr 2026 1 CZK = 0.3876 SBD 1 SBD = 2.5798 CZK
13 abr 2026 1 CZK = 0.3866 SBD 1 SBD = 2.5869 CZK
14 abr 2026 1 CZK = 0.3899 SBD 1 SBD = 2.565 CZK
15 abr 2026 1 CZK = 0.3892 SBD 1 SBD = 2.5693 CZK
16 abr 2026 1 CZK = 0.3895 SBD 1 SBD = 2.5677 CZK
17 abr 2026 1 CZK = 0.3897 SBD 1 SBD = 2.5658 CZK
18 abr 2026 1 CZK = 0.3894 SBD 1 SBD = 2.5679 CZK
19 abr 2026 1 CZK = 0.3894 SBD 1 SBD = 2.5679 CZK
20 abr 2026 1 CZK = 0.3896 SBD 1 SBD = 2.567 CZK
21 abr 2026 1 CZK = 0.3892 SBD 1 SBD = 2.5692 CZK
22 abr 2026 1 CZK = 0.3875 SBD 1 SBD = 2.5804 CZK
23 abr 2026 1 CZK = 0.3868 SBD 1 SBD = 2.5854 CZK
24 abr 2026 1 CZK = 0.387 SBD 1 SBD = 2.584 CZK
25 abr 2026 1 CZK = 0.3872 SBD 1 SBD = 2.5826 CZK
26 abr 2026 1 CZK = 0.3872 SBD 1 SBD = 2.5826 CZK
27 abr 2026 1 CZK = 0.388 SBD 1 SBD = 2.5773 CZK
28 abr 2026 1 CZK = 0.3858 SBD 1 SBD = 2.5923 CZK
29 abr 2026 1 CZK = 0.3853 SBD 1 SBD = 2.5956 CZK
30 abr 2026 1 CZK = 0.3866 SBD 1 SBD = 2.5866 CZK

May 2026

DataCZK-SBDSBD-CZK
01 mai 2026 1 CZK = 0.388 SBD 1 SBD = 2.5773 CZK
02 mai 2026 1 CZK = 0.3869 SBD 1 SBD = 2.5847 CZK
03 mai 2026 1 CZK = 0.3869 SBD 1 SBD = 2.5847 CZK
04 mai 2026 1 CZK = 0.3856 SBD 1 SBD = 2.5932 CZK
05 mai 2026 1 CZK = 0.3848 SBD 1 SBD = 2.5986 CZK
06 mai 2026 1 CZK = 0.3891 SBD 1 SBD = 2.5702 CZK
07 mai 2026 1 CZK = 0.3881 SBD 1 SBD = 2.5764 CZK
08 mai 2026 1 CZK = 0.3887 SBD 1 SBD = 2.5726 CZK
09 mai 2026 1 CZK = 0.3886 SBD 1 SBD = 2.5733 CZK
10 mai 2026 1 CZK = 0.3886 SBD 1 SBD = 2.5733 CZK
11 mai 2026 1 CZK = 0.388 SBD 1 SBD = 2.5771 CZK
12 mai 2026 1 CZK = 0.3877 SBD 1 SBD = 2.5793 CZK
13 mai 2026 1 CZK = 0.3863 SBD 1 SBD = 2.5884 CZK
14 mai 2026 1 CZK = 0.3869 SBD 1 SBD = 2.5846 CZK
15 mai 2026 1 CZK = 0.3831 SBD 1 SBD = 2.6103 CZK
16 mai 2026 1 CZK = 0.3833 SBD 1 SBD = 2.6093 CZK
17 mai 2026 1 CZK = 0.3833 SBD 1 SBD = 2.6093 CZK
18 mai 2026 1 CZK = 0.3834 SBD 1 SBD = 2.6079 CZK
19 mai 2026 1 CZK = 0.3853 SBD 1 SBD = 2.5952 CZK

Informação sobre as taxas de câmbio de CZK-SBD e SBD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats