> Taxas de câmbio CZK-SBD e SBD-CZK - 2024

Taxas de câmbio CZK-SBD e SBD-CZK - 2024

Taxas de câmbio de CZK-SBD e SBD-CZK

Verifique abaixo as taxas de câmbio para CZK-SBD e SBD-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 0,3646 SBD

1 SBD = 2,7428 CZK

1A 2A 3A

CZK para SBDSBD para CZK

Jan 2024

Data	CZK-SBD	SBD-CZK
01 jan 2024	1 CZK = 0.3765 SBD	1 SBD = 2.6561 CZK
02 jan 2024	1 CZK = 0.374 SBD	1 SBD = 2.6736 CZK
03 jan 2024	1 CZK = 0.3719 SBD	1 SBD = 2.6886 CZK
04 jan 2024	1 CZK = 0.3734 SBD	1 SBD = 2.6779 CZK
05 jan 2024	1 CZK = 0.3731 SBD	1 SBD = 2.6801 CZK
06 jan 2024	1 CZK = 0.3749 SBD	1 SBD = 2.6672 CZK
07 jan 2024	1 CZK = 0.3749 SBD	1 SBD = 2.6672 CZK
08 jan 2024	1 CZK = 0.3773 SBD	1 SBD = 2.6508 CZK
09 jan 2024	1 CZK = 0.3761 SBD	1 SBD = 2.6588 CZK
10 jan 2024	1 CZK = 0.3768 SBD	1 SBD = 2.654 CZK
11 jan 2024	1 CZK = 0.3767 SBD	1 SBD = 2.6545 CZK
12 jan 2024	1 CZK = 0.3748 SBD	1 SBD = 2.6683 CZK
13 jan 2024	1 CZK = 0.3746 SBD	1 SBD = 2.6697 CZK
14 jan 2024	1 CZK = 0.3746 SBD	1 SBD = 2.6697 CZK
15 jan 2024	1 CZK = 0.3732 SBD	1 SBD = 2.6798 CZK
16 jan 2024	1 CZK = 0.3709 SBD	1 SBD = 2.6959 CZK
17 jan 2024	1 CZK = 0.3702 SBD	1 SBD = 2.7013 CZK
18 jan 2024	1 CZK = 0.3701 SBD	1 SBD = 2.7023 CZK
19 jan 2024	1 CZK = 0.3702 SBD	1 SBD = 2.7011 CZK
20 jan 2024	1 CZK = 0.371 SBD	1 SBD = 2.6953 CZK
21 jan 2024	1 CZK = 0.371 SBD	1 SBD = 2.6953 CZK
22 jan 2024	1 CZK = 0.371 SBD	1 SBD = 2.6956 CZK
23 jan 2024	1 CZK = 0.3666 SBD	1 SBD = 2.7278 CZK
24 jan 2024	1 CZK = 0.3675 SBD	1 SBD = 2.7215 CZK
25 jan 2024	1 CZK = 0.3675 SBD	1 SBD = 2.7212 CZK
26 jan 2024	1 CZK = 0.3707 SBD	1 SBD = 2.6975 CZK
27 jan 2024	1 CZK = 0.3698 SBD	1 SBD = 2.7043 CZK
28 jan 2024	1 CZK = 0.3698 SBD	1 SBD = 2.7043 CZK
29 jan 2024	1 CZK = 0.3677 SBD	1 SBD = 2.7198 CZK
30 jan 2024	1 CZK = 0.3675 SBD	1 SBD = 2.7212 CZK
31 jan 2024	1 CZK = 0.3665 SBD	1 SBD = 2.7286 CZK

Feb 2024

Data	CZK-SBD	SBD-CZK
01 fev 2024	1 CZK = 0.366 SBD	1 SBD = 2.7319 CZK
02 fev 2024	1 CZK = 0.3678 SBD	1 SBD = 2.7191 CZK
03 fev 2024	1 CZK = 0.3645 SBD	1 SBD = 2.7438 CZK
04 fev 2024	1 CZK = 0.3645 SBD	1 SBD = 2.7438 CZK
05 fev 2024	1 CZK = 0.3621 SBD	1 SBD = 2.7616 CZK
06 fev 2024	1 CZK = 0.3631 SBD	1 SBD = 2.7544 CZK
07 fev 2024	1 CZK = 0.3641 SBD	1 SBD = 2.7468 CZK
08 fev 2024	1 CZK = 0.3639 SBD	1 SBD = 2.7483 CZK
09 fev 2024	1 CZK = 0.3612 SBD	1 SBD = 2.7684 CZK
10 fev 2024	1 CZK = 0.3612 SBD	1 SBD = 2.7684 CZK
11 fev 2024	1 CZK = 0.3612 SBD	1 SBD = 2.7684 CZK
12 fev 2024	1 CZK = 0.3612 SBD	1 SBD = 2.7688 CZK
13 fev 2024	1 CZK = 0.3617 SBD	1 SBD = 2.7651 CZK
14 fev 2024	1 CZK = 0.3568 SBD	1 SBD = 2.8027 CZK
15 fev 2024	1 CZK = 0.3566 SBD	1 SBD = 2.8045 CZK
16 fev 2024	1 CZK = 0.357 SBD	1 SBD = 2.8009 CZK
17 fev 2024	1 CZK = 0.3572 SBD	1 SBD = 2.7996 CZK
18 fev 2024	1 CZK = 0.3572 SBD	1 SBD = 2.7996 CZK
19 fev 2024	1 CZK = 0.357 SBD	1 SBD = 2.8009 CZK
20 fev 2024	1 CZK = 0.3583 SBD	1 SBD = 2.7907 CZK
21 fev 2024	1 CZK = 0.3599 SBD	1 SBD = 2.7784 CZK
22 fev 2024	1 CZK = 0.3645 SBD	1 SBD = 2.7435 CZK
23 fev 2024	1 CZK = 0.3633 SBD	1 SBD = 2.7523 CZK
24 fev 2024	1 CZK = 0.3628 SBD	1 SBD = 2.7561 CZK
25 fev 2024	1 CZK = 0.3628 SBD	1 SBD = 2.7561 CZK
26 fev 2024	1 CZK = 0.3636 SBD	1 SBD = 2.7503 CZK
27 fev 2024	1 CZK = 0.3623 SBD	1 SBD = 2.7598 CZK
28 fev 2024	1 CZK = 0.3614 SBD	1 SBD = 2.767 CZK
29 fev 2024	1 CZK = 0.3618 SBD	1 SBD = 2.7638 CZK

Mar 2024

Data	CZK-SBD	SBD-CZK
01 mar 2024	1 CZK = 0.3624 SBD	1 SBD = 2.7593 CZK
02 mar 2024	1 CZK = 0.3624 SBD	1 SBD = 2.7593 CZK
03 mar 2024	1 CZK = 0.3624 SBD	1 SBD = 2.7593 CZK
04 mar 2024	1 CZK = 0.3626 SBD	1 SBD = 2.7578 CZK
05 mar 2024	1 CZK = 0.3627 SBD	1 SBD = 2.757 CZK
06 mar 2024	1 CZK = 0.3634 SBD	1 SBD = 2.7516 CZK
07 mar 2024	1 CZK = 0.364 SBD	1 SBD = 2.747 CZK
08 mar 2024	1 CZK = 0.3655 SBD	1 SBD = 2.7357 CZK
09 mar 2024	1 CZK = 0.3652 SBD	1 SBD = 2.7384 CZK
10 mar 2024	1 CZK = 0.3652 SBD	1 SBD = 2.7384 CZK
11 mar 2024	1 CZK = 0.365 SBD	1 SBD = 2.7401 CZK
12 mar 2024	1 CZK = 0.3643 SBD	1 SBD = 2.745 CZK
13 mar 2024	1 CZK = 0.3774 SBD	1 SBD = 2.6495 CZK
14 mar 2024	1 CZK = 0.3816 SBD	1 SBD = 2.6209 CZK
15 mar 2024	1 CZK = 0.3636 SBD	1 SBD = 2.7506 CZK
16 mar 2024	1 CZK = 0.3648 SBD	1 SBD = 2.7415 CZK
17 mar 2024	1 CZK = 0.3648 SBD	1 SBD = 2.7415 CZK
18 mar 2024	1 CZK = 0.3641 SBD	1 SBD = 2.7468 CZK
19 mar 2024	1 CZK = 0.364 SBD	1 SBD = 2.7473 CZK
20 mar 2024	1 CZK = 0.3626 SBD	1 SBD = 2.758 CZK
21 mar 2024	1 CZK = 0.3651 SBD	1 SBD = 2.7389 CZK
22 mar 2024	1 CZK = 0.3606 SBD	1 SBD = 2.7733 CZK
23 mar 2024	1 CZK = 0.3602 SBD	1 SBD = 2.7766 CZK
24 mar 2024	1 CZK = 0.3602 SBD	1 SBD = 2.7766 CZK
25 mar 2024	1 CZK = 0.3623 SBD	1 SBD = 2.7603 CZK
26 mar 2024	1 CZK = 0.3632 SBD	1 SBD = 2.7533 CZK
27 mar 2024	1 CZK = 0.3615 SBD	1 SBD = 2.766 CZK
28 mar 2024	1 CZK = 0.3616 SBD	1 SBD = 2.7655 CZK
29 mar 2024	1 CZK = 0.3635 SBD	1 SBD = 2.7507 CZK
30 mar 2024	1 CZK = 0.3624 SBD	1 SBD = 2.7593 CZK
31 mar 2024	1 CZK = 0.3624 SBD	1 SBD = 2.7593 CZK

Apr 2024

Data	CZK-SBD	SBD-CZK
01 abr 2024	1 CZK = 0.3614 SBD	1 SBD = 2.7672 CZK
02 abr 2024	1 CZK = 0.3592 SBD	1 SBD = 2.7843 CZK
03 abr 2024	1 CZK = 0.3606 SBD	1 SBD = 2.7734 CZK
04 abr 2024	1 CZK = 0.3634 SBD	1 SBD = 2.7516 CZK
05 abr 2024	1 CZK = 0.3634 SBD	1 SBD = 2.7518 CZK
06 abr 2024	1 CZK = 0.3628 SBD	1 SBD = 2.7563 CZK
07 abr 2024	1 CZK = 0.3628 SBD	1 SBD = 2.7563 CZK
08 abr 2024	1 CZK = 0.3618 SBD	1 SBD = 2.7636 CZK
09 abr 2024	1 CZK = 0.3629 SBD	1 SBD = 2.7554 CZK
10 abr 2024	1 CZK = 0.364 SBD	1 SBD = 2.7473 CZK
11 abr 2024	1 CZK = 0.3587 SBD	1 SBD = 2.7879 CZK
12 abr 2024	1 CZK = 0.3569 SBD	1 SBD = 2.8019 CZK
13 abr 2024	1 CZK = 0.3561 SBD	1 SBD = 2.8084 CZK
14 abr 2024	1 CZK = 0.3561 SBD	1 SBD = 2.8084 CZK
15 abr 2024	1 CZK = 0.3566 SBD	1 SBD = 2.8039 CZK
16 abr 2024	1 CZK = 0.3577 SBD	1 SBD = 2.7955 CZK
17 abr 2024	1 CZK = 0.3608 SBD	1 SBD = 2.7716 CZK
18 abr 2024	1 CZK = 0.3583 SBD	1 SBD = 2.7912 CZK
19 abr 2024	1 CZK = 0.357 SBD	1 SBD = 2.8011 CZK
20 abr 2024	1 CZK = 0.3561 SBD	1 SBD = 2.8079 CZK
21 abr 2024	1 CZK = 0.3561 SBD	1 SBD = 2.8079 CZK
22 abr 2024	1 CZK = 0.3553 SBD	1 SBD = 2.8149 CZK
23 abr 2024	1 CZK = 0.3582 SBD	1 SBD = 2.792 CZK
24 abr 2024	1 CZK = 0.3617 SBD	1 SBD = 2.7645 CZK
25 abr 2024	1 CZK = 0.3636 SBD	1 SBD = 2.75 CZK
26 abr 2024	1 CZK = 0.3609 SBD	1 SBD = 2.7711 CZK
27 abr 2024	1 CZK = 0.3607 SBD	1 SBD = 2.7722 CZK
28 abr 2024	1 CZK = 0.3607 SBD	1 SBD = 2.7722 CZK
29 abr 2024	1 CZK = 0.3609 SBD	1 SBD = 2.7708 CZK
30 abr 2024	1 CZK = 0.3615 SBD	1 SBD = 2.7664 CZK

May 2024

Data	CZK-SBD	SBD-CZK
01 mai 2024	1 CZK = 0.3597 SBD	1 SBD = 2.7797 CZK
02 mai 2024	1 CZK = 0.3614 SBD	1 SBD = 2.7672 CZK
03 mai 2024	1 CZK = 0.3647 SBD	1 SBD = 2.7423 CZK
04 mai 2024	1 CZK = 0.3642 SBD	1 SBD = 2.7456 CZK
05 mai 2024	1 CZK = 0.3642 SBD	1 SBD = 2.7456 CZK
06 mai 2024	1 CZK = 0.3655 SBD	1 SBD = 2.7361 CZK
07 mai 2024	1 CZK = 0.3665 SBD	1 SBD = 2.7281 CZK
08 mai 2024	1 CZK = 0.3644 SBD	1 SBD = 2.7446 CZK
09 mai 2024	1 CZK = 0.3648 SBD	1 SBD = 2.7414 CZK
10 mai 2024	1 CZK = 0.3665 SBD	1 SBD = 2.7289 CZK
11 mai 2024	1 CZK = 0.3664 SBD	1 SBD = 2.7291 CZK
12 mai 2024	1 CZK = 0.3664 SBD	1 SBD = 2.7291 CZK
13 mai 2024	1 CZK = 0.3693 SBD	1 SBD = 2.7075 CZK
14 mai 2024	1 CZK = 0.3697 SBD	1 SBD = 2.705 CZK
15 mai 2024	1 CZK = 0.3723 SBD	1 SBD = 2.6861 CZK
16 mai 2024	1 CZK = 0.3743 SBD	1 SBD = 2.6715 CZK
17 mai 2024	1 CZK = 0.3719 SBD	1 SBD = 2.6893 CZK
18 mai 2024	1 CZK = 0.3731 SBD	1 SBD = 2.6803 CZK
19 mai 2024	1 CZK = 0.3731 SBD	1 SBD = 2.6803 CZK
20 mai 2024	1 CZK = 0.3719 SBD	1 SBD = 2.689 CZK
21 mai 2024	1 CZK = 0.3739 SBD	1 SBD = 2.6748 CZK
22 mai 2024	1 CZK = 0.3724 SBD	1 SBD = 2.6855 CZK
23 mai 2024	1 CZK = 0.3729 SBD	1 SBD = 2.6816 CZK
24 mai 2024	1 CZK = 0.3716 SBD	1 SBD = 2.6912 CZK
25 mai 2024	1 CZK = 0.3732 SBD	1 SBD = 2.6799 CZK
26 mai 2024	1 CZK = 0.3732 SBD	1 SBD = 2.6799 CZK
27 mai 2024	1 CZK = 0.3716 SBD	1 SBD = 2.6912 CZK
28 mai 2024	1 CZK = 0.3742 SBD	1 SBD = 2.6726 CZK
29 mai 2024	1 CZK = 0.3727 SBD	1 SBD = 2.6832 CZK
30 mai 2024	1 CZK = 0.37 SBD	1 SBD = 2.7026 CZK
31 mai 2024	1 CZK = 0.373 SBD	1 SBD = 2.6813 CZK

Jun 2024

Data	CZK-SBD	SBD-CZK
01 jun 2024	1 CZK = 0.3731 SBD	1 SBD = 2.6802 CZK
02 jun 2024	1 CZK = 0.3731 SBD	1 SBD = 2.6802 CZK
03 jun 2024	1 CZK = 0.3723 SBD	1 SBD = 2.6857 CZK
04 jun 2024	1 CZK = 0.3716 SBD	1 SBD = 2.691 CZK
05 jun 2024	1 CZK = 0.3738 SBD	1 SBD = 2.6749 CZK
06 jun 2024	1 CZK = 0.374 SBD	1 SBD = 2.6736 CZK
07 jun 2024	1 CZK = 0.376 SBD	1 SBD = 2.6593 CZK
08 jun 2024	1 CZK = 0.3719 SBD	1 SBD = 2.6891 CZK
09 jun 2024	1 CZK = 0.3719 SBD	1 SBD = 2.6891 CZK
10 jun 2024	1 CZK = 0.3704 SBD	1 SBD = 2.7001 CZK
11 jun 2024	1 CZK = 0.3665 SBD	1 SBD = 2.7282 CZK
12 jun 2024	1 CZK = 0.3695 SBD	1 SBD = 2.7066 CZK
13 jun 2024	1 CZK = 0.3693 SBD	1 SBD = 2.7079 CZK
14 jun 2024	1 CZK = 0.3653 SBD	1 SBD = 2.7374 CZK
15 jun 2024	1 CZK = 0.3663 SBD	1 SBD = 2.7298 CZK
16 jun 2024	1 CZK = 0.3663 SBD	1 SBD = 2.7298 CZK
17 jun 2024	1 CZK = 0.367 SBD	1 SBD = 2.7247 CZK
18 jun 2024	1 CZK = 0.3654 SBD	1 SBD = 2.7369 CZK
19 jun 2024	1 CZK = 0.3655 SBD	1 SBD = 2.7359 CZK
20 jun 2024	1 CZK = 0.3655 SBD	1 SBD = 2.7361 CZK
21 jun 2024	1 CZK = 0.3616 SBD	1 SBD = 2.7653 CZK
22 jun 2024	1 CZK = 0.3626 SBD	1 SBD = 2.7577 CZK
23 jun 2024	1 CZK = 0.3626 SBD	1 SBD = 2.7577 CZK
24 jun 2024	1 CZK = 0.3643 SBD	1 SBD = 2.7447 CZK
25 jun 2024	1 CZK = 0.365 SBD	1 SBD = 2.7399 CZK
26 jun 2024	1 CZK = 0.3623 SBD	1 SBD = 2.7599 CZK
27 jun 2024	1 CZK = 0.3622 SBD	1 SBD = 2.7609 CZK
28 jun 2024	1 CZK = 0.3609 SBD	1 SBD = 2.7709 CZK
29 jun 2024	1 CZK = 0.3612 SBD	1 SBD = 2.7689 CZK
30 jun 2024	1 CZK = 0.3612 SBD	1 SBD = 2.7689 CZK

Jul 2024

Data	CZK-SBD	SBD-CZK
01 jul 2024	1 CZK = 0.3619 SBD	1 SBD = 2.7628 CZK
02 jul 2024	1 CZK = 0.3595 SBD	1 SBD = 2.7816 CZK
03 jul 2024	1 CZK = 0.3604 SBD	1 SBD = 2.7749 CZK
04 jul 2024	1 CZK = 0.3624 SBD	1 SBD = 2.7591 CZK
05 jul 2024	1 CZK = 0.3625 SBD	1 SBD = 2.7586 CZK
06 jul 2024	1 CZK = 0.3638 SBD	1 SBD = 2.749 CZK
07 jul 2024	1 CZK = 0.3638 SBD	1 SBD = 2.749 CZK
08 jul 2024	1 CZK = 0.3633 SBD	1 SBD = 2.7524 CZK
09 jul 2024	1 CZK = 0.3615 SBD	1 SBD = 2.7661 CZK
10 jul 2024	1 CZK = 0.3599 SBD	1 SBD = 2.7787 CZK
11 jul 2024	1 CZK = 0.3605 SBD	1 SBD = 2.7739 CZK
12 jul 2024	1 CZK = 0.3627 SBD	1 SBD = 2.7568 CZK
13 jul 2024	1 CZK = 0.3634 SBD	1 SBD = 2.7514 CZK
14 jul 2024	1 CZK = 0.3634 SBD	1 SBD = 2.7514 CZK
15 jul 2024	1 CZK = 0.362 SBD	1 SBD = 2.7626 CZK
16 jul 2024	1 CZK = 0.3637 SBD	1 SBD = 2.7498 CZK
17 jul 2024	1 CZK = 0.3657 SBD	1 SBD = 2.7348 CZK
18 jul 2024	1 CZK = 0.3657 SBD	1 SBD = 2.7343 CZK
19 jul 2024	1 CZK = 0.3646 SBD	1 SBD = 2.7427 CZK
20 jul 2024	1 CZK = 0.3649 SBD	1 SBD = 2.7408 CZK
21 jul 2024	1 CZK = 0.3649 SBD	1 SBD = 2.7408 CZK
22 jul 2024	1 CZK = 0.3648 SBD	1 SBD = 2.7411 CZK
23 jul 2024	1 CZK = 0.3621 SBD	1 SBD = 2.7619 CZK
24 jul 2024	1 CZK = 0.3616 SBD	1 SBD = 2.7655 CZK
25 jul 2024	1 CZK = 0.3625 SBD	1 SBD = 2.7586 CZK
26 jul 2024	1 CZK = 0.3628 SBD	1 SBD = 2.7565 CZK
27 jul 2024	1 CZK = 0.3631 SBD	1 SBD = 2.7539 CZK
28 jul 2024	1 CZK = 0.3631 SBD	1 SBD = 2.7539 CZK
29 jul 2024	1 CZK = 0.3613 SBD	1 SBD = 2.7679 CZK
30 jul 2024	1 CZK = 0.3584 SBD	1 SBD = 2.79 CZK
31 jul 2024	1 CZK = 0.356 SBD	1 SBD = 2.8091 CZK

Aug 2024

Data	CZK-SBD	SBD-CZK
01 ago 2024	1 CZK = 0.3577 SBD	1 SBD = 2.7956 CZK
02 ago 2024	1 CZK = 0.3633 SBD	1 SBD = 2.7523 CZK
03 ago 2024	1 CZK = 0.3655 SBD	1 SBD = 2.7363 CZK
04 ago 2024	1 CZK = 0.3655 SBD	1 SBD = 2.7363 CZK
05 ago 2024	1 CZK = 0.3683 SBD	1 SBD = 2.7148 CZK
06 ago 2024	1 CZK = 0.3662 SBD	1 SBD = 2.7307 CZK
07 ago 2024	1 CZK = 0.3678 SBD	1 SBD = 2.7186 CZK
08 ago 2024	1 CZK = 0.3682 SBD	1 SBD = 2.7157 CZK
09 ago 2024	1 CZK = 0.3667 SBD	1 SBD = 2.7273 CZK
10 ago 2024	1 CZK = 0.3668 SBD	1 SBD = 2.726 CZK
11 ago 2024	1 CZK = 0.3668 SBD	1 SBD = 2.726 CZK
12 ago 2024	1 CZK = 0.3678 SBD	1 SBD = 2.7185 CZK
13 ago 2024	1 CZK = 0.3682 SBD	1 SBD = 2.716 CZK
14 ago 2024	1 CZK = 0.3722 SBD	1 SBD = 2.6866 CZK
15 ago 2024	1 CZK = 0.3719 SBD	1 SBD = 2.6886 CZK
16 ago 2024	1 CZK = 0.3707 SBD	1 SBD = 2.6976 CZK
17 ago 2024	1 CZK = 0.3711 SBD	1 SBD = 2.6948 CZK
18 ago 2024	1 CZK = 0.3711 SBD	1 SBD = 2.6948 CZK
19 ago 2024	1 CZK = 0.3717 SBD	1 SBD = 2.6906 CZK
20 ago 2024	1 CZK = 0.3731 SBD	1 SBD = 2.6801 CZK
21 ago 2024	1 CZK = 0.3769 SBD	1 SBD = 2.6534 CZK
22 ago 2024	1 CZK = 0.3793 SBD	1 SBD = 2.6367 CZK
23 ago 2024	1 CZK = 0.3733 SBD	1 SBD = 2.6785 CZK
24 ago 2024	1 CZK = 0.3778 SBD	1 SBD = 2.6471 CZK
25 ago 2024	1 CZK = 0.3779 SBD	1 SBD = 2.6463 CZK
26 ago 2024	1 CZK = 0.3771 SBD	1 SBD = 2.652 CZK
27 ago 2024	1 CZK = 0.3762 SBD	1 SBD = 2.6579 CZK
28 ago 2024	1 CZK = 0.3729 SBD	1 SBD = 2.6815 CZK
29 ago 2024	1 CZK = 0.3729 SBD	1 SBD = 2.6817 CZK
30 ago 2024	1 CZK = 0.3754 SBD	1 SBD = 2.6637 CZK
31 ago 2024	1 CZK = 0.3741 SBD	1 SBD = 2.6734 CZK

Sep 2024

Data	CZK-SBD	SBD-CZK
01 set 2024	1 CZK = 0.374 SBD	1 SBD = 2.6735 CZK
02 set 2024	1 CZK = 0.3743 SBD	1 SBD = 2.6717 CZK
03 set 2024	1 CZK = 0.3733 SBD	1 SBD = 2.6791 CZK
04 set 2024	1 CZK = 0.3705 SBD	1 SBD = 2.6987 CZK
05 set 2024	1 CZK = 0.3698 SBD	1 SBD = 2.7044 CZK
06 set 2024	1 CZK = 0.3703 SBD	1 SBD = 2.7005 CZK
07 set 2024	1 CZK = 0.3696 SBD	1 SBD = 2.7056 CZK
08 set 2024	1 CZK = 0.3696 SBD	1 SBD = 2.7056 CZK
09 set 2024	1 CZK = 0.3679 SBD	1 SBD = 2.7183 CZK
10 set 2024	1 CZK = 0.3676 SBD	1 SBD = 2.7203 CZK
11 set 2024	1 CZK = 0.3668 SBD	1 SBD = 2.7261 CZK
12 set 2024	1 CZK = 0.3655 SBD	1 SBD = 2.7363 CZK
13 set 2024	1 CZK = 0.3689 SBD	1 SBD = 2.7106 CZK
14 set 2024	1 CZK = 0.3687 SBD	1 SBD = 2.7121 CZK
15 set 2024	1 CZK = 0.3688 SBD	1 SBD = 2.7114 CZK
16 set 2024	1 CZK = 0.3706 SBD	1 SBD = 2.6981 CZK
17 set 2024	1 CZK = 0.3696 SBD	1 SBD = 2.7053 CZK
18 set 2024	1 CZK = 0.3692 SBD	1 SBD = 2.7085 CZK
19 set 2024	1 CZK = 0.3701 SBD	1 SBD = 2.7021 CZK
20 set 2024	1 CZK = 0.3699 SBD	1 SBD = 2.7038 CZK
21 set 2024	1 CZK = 0.37 SBD	1 SBD = 2.7027 CZK
22 set 2024	1 CZK = 0.37 SBD	1 SBD = 2.7027 CZK
23 set 2024	1 CZK = 0.3679 SBD	1 SBD = 2.7183 CZK
24 set 2024	1 CZK = 0.3675 SBD	1 SBD = 2.7208 CZK
25 set 2024	1 CZK = 0.3703 SBD	1 SBD = 2.7003 CZK
26 set 2024	1 CZK = 0.3683 SBD	1 SBD = 2.7151 CZK
27 set 2024	1 CZK = 0.3682 SBD	1 SBD = 2.7156 CZK
28 set 2024	1 CZK = 0.3683 SBD	1 SBD = 2.7149 CZK
29 set 2024	1 CZK = 0.3683 SBD	1 SBD = 2.7149 CZK
30 set 2024	1 CZK = 0.3686 SBD	1 SBD = 2.7126 CZK

Oct 2024

Data	CZK-SBD	SBD-CZK
01 out 2024	1 CZK = 0.3633 SBD	1 SBD = 2.7529 CZK
02 out 2024	1 CZK = 0.3628 SBD	1 SBD = 2.756 CZK
03 out 2024	1 CZK = 0.361 SBD	1 SBD = 2.77 CZK
04 out 2024	1 CZK = 0.3629 SBD	1 SBD = 2.7557 CZK
05 out 2024	1 CZK = 0.3583 SBD	1 SBD = 2.7907 CZK
06 out 2024	1 CZK = 0.3583 SBD	1 SBD = 2.7907 CZK
07 out 2024	1 CZK = 0.3587 SBD	1 SBD = 2.7881 CZK
08 out 2024	1 CZK = 0.3591 SBD	1 SBD = 2.7845 CZK
09 out 2024	1 CZK = 0.3587 SBD	1 SBD = 2.7876 CZK
10 out 2024	1 CZK = 0.3576 SBD	1 SBD = 2.7964 CZK
11 out 2024	1 CZK = 0.3574 SBD	1 SBD = 2.7979 CZK
12 out 2024	1 CZK = 0.3589 SBD	1 SBD = 2.7866 CZK
13 out 2024	1 CZK = 0.3574 SBD	1 SBD = 2.7981 CZK
14 out 2024	1 CZK = 0.3586 SBD	1 SBD = 2.7888 CZK
15 out 2024	1 CZK = 0.3585 SBD	1 SBD = 2.789 CZK
16 out 2024	1 CZK = 0.3591 SBD	1 SBD = 2.785 CZK
17 out 2024	1 CZK = 0.359 SBD	1 SBD = 2.7855 CZK
18 out 2024	1 CZK = 0.3587 SBD	1 SBD = 2.7877 CZK
19 out 2024	1 CZK = 0.3591 SBD	1 SBD = 2.7851 CZK
20 out 2024	1 CZK = 0.3591 SBD	1 SBD = 2.7851 CZK
21 out 2024	1 CZK = 0.358 SBD	1 SBD = 2.7931 CZK
22 out 2024	1 CZK = 0.3558 SBD	1 SBD = 2.8103 CZK
23 out 2024	1 CZK = 0.3534 SBD	1 SBD = 2.8296 CZK
24 out 2024	1 CZK = 0.3549 SBD	1 SBD = 2.8178 CZK
25 out 2024	1 CZK = 0.3579 SBD	1 SBD = 2.7938 CZK
26 out 2024	1 CZK = 0.3564 SBD	1 SBD = 2.8057 CZK
27 out 2024	1 CZK = 0.3564 SBD	1 SBD = 2.8057 CZK
28 out 2024	1 CZK = 0.3564 SBD	1 SBD = 2.8059 CZK
29 out 2024	1 CZK = 0.3538 SBD	1 SBD = 2.8261 CZK
30 out 2024	1 CZK = 0.3551 SBD	1 SBD = 2.8162 CZK
31 out 2024	1 CZK = 0.3572 SBD	1 SBD = 2.7992 CZK

Nov 2024

Data	CZK-SBD	SBD-CZK
01 nov 2024	1 CZK = 0.3571 SBD	1 SBD = 2.8002 CZK
02 nov 2024	1 CZK = 0.3557 SBD	1 SBD = 2.8111 CZK
03 nov 2024	1 CZK = 0.3557 SBD	1 SBD = 2.8111 CZK
04 nov 2024	1 CZK = 0.3588 SBD	1 SBD = 2.7872 CZK
05 nov 2024	1 CZK = 0.3571 SBD	1 SBD = 2.8 CZK
06 nov 2024	1 CZK = 0.3505 SBD	1 SBD = 2.8528 CZK
07 nov 2024	1 CZK = 0.356 SBD	1 SBD = 2.8091 CZK
08 nov 2024	1 CZK = 0.3566 SBD	1 SBD = 2.8045 CZK
09 nov 2024	1 CZK = 0.3541 SBD	1 SBD = 2.8244 CZK
10 nov 2024	1 CZK = 0.3541 SBD	1 SBD = 2.8244 CZK
11 nov 2024	1 CZK = 0.3505 SBD	1 SBD = 2.8528 CZK
12 nov 2024	1 CZK = 0.3488 SBD	1 SBD = 2.8672 CZK
13 nov 2024	1 CZK = 0.3508 SBD	1 SBD = 2.851 CZK
14 nov 2024	1 CZK = 0.3492 SBD	1 SBD = 2.8639 CZK
15 nov 2024	1 CZK = 0.3512 SBD	1 SBD = 2.8473 CZK
16 nov 2024	1 CZK = 0.3501 SBD	1 SBD = 2.8563 CZK
17 nov 2024	1 CZK = 0.3501 SBD	1 SBD = 2.8563 CZK
18 nov 2024	1 CZK = 0.35 SBD	1 SBD = 2.8569 CZK
19 nov 2024	1 CZK = 0.3502 SBD	1 SBD = 2.8558 CZK
20 nov 2024	1 CZK = 0.3496 SBD	1 SBD = 2.8607 CZK
21 nov 2024	1 CZK = 0.347 SBD	1 SBD = 2.8814 CZK

Informação sobre as taxas de câmbio de CZK-SBD e SBD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias