> Taxas de câmbio CZK-SAR e SAR-CZK - 2025

Taxas de câmbio CZK-SAR e SAR-CZK - 2025

Taxas de câmbio de CZK-SAR e SAR-CZK

Verifique abaixo as taxas de câmbio para CZK-SAR e SAR-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 0,1642 SAR

1 SAR = 6,0901 CZK

1A 2A 3A

CZK para SARSAR para CZK

Jan 2025

Data	CZK-SAR	SAR-CZK
01 jan 2025	1 CZK = 0.1553 SAR	1 SAR = 6.4386 CZK
02 jan 2025	1 CZK = 0.154 SAR	1 SAR = 6.4935 CZK
03 jan 2025	1 CZK = 0.1537 SAR	1 SAR = 6.5058 CZK
04 jan 2025	1 CZK = 0.1539 SAR	1 SAR = 6.4988 CZK
05 jan 2025	1 CZK = 0.1539 SAR	1 SAR = 6.4988 CZK
06 jan 2025	1 CZK = 0.1555 SAR	1 SAR = 6.4309 CZK
07 jan 2025	1 CZK = 0.1552 SAR	1 SAR = 6.4448 CZK
08 jan 2025	1 CZK = 0.1536 SAR	1 SAR = 6.51 CZK
09 jan 2025	1 CZK = 0.154 SAR	1 SAR = 6.4946 CZK
10 jan 2025	1 CZK = 0.1541 SAR	1 SAR = 6.4873 CZK
11 jan 2025	1 CZK = 0.1533 SAR	1 SAR = 6.5217 CZK
12 jan 2025	1 CZK = 0.1533 SAR	1 SAR = 6.5217 CZK
13 jan 2025	1 CZK = 0.1519 SAR	1 SAR = 6.5852 CZK
14 jan 2025	1 CZK = 0.1523 SAR	1 SAR = 6.5675 CZK
15 jan 2025	1 CZK = 0.1533 SAR	1 SAR = 6.525 CZK
16 jan 2025	1 CZK = 0.1529 SAR	1 SAR = 6.5407 CZK
17 jan 2025	1 CZK = 0.1529 SAR	1 SAR = 6.5405 CZK
18 jan 2025	1 CZK = 0.1526 SAR	1 SAR = 6.5537 CZK
19 jan 2025	1 CZK = 0.1525 SAR	1 SAR = 6.5577 CZK
20 jan 2025	1 CZK = 0.153 SAR	1 SAR = 6.5357 CZK
21 jan 2025	1 CZK = 0.1544 SAR	1 SAR = 6.4768 CZK
22 jan 2025	1 CZK = 0.1558 SAR	1 SAR = 6.4164 CZK
23 jan 2025	1 CZK = 0.1553 SAR	1 SAR = 6.4376 CZK
24 jan 2025	1 CZK = 0.1566 SAR	1 SAR = 6.3854 CZK
25 jan 2025	1 CZK = 0.1569 SAR	1 SAR = 6.3743 CZK
26 jan 2025	1 CZK = 0.1569 SAR	1 SAR = 6.3745 CZK
27 jan 2025	1 CZK = 0.1571 SAR	1 SAR = 6.3642 CZK
28 jan 2025	1 CZK = 0.1558 SAR	1 SAR = 6.4197 CZK
29 jan 2025	1 CZK = 0.1553 SAR	1 SAR = 6.4405 CZK
30 jan 2025	1 CZK = 0.1553 SAR	1 SAR = 6.4412 CZK
31 jan 2025	1 CZK = 0.1548 SAR	1 SAR = 6.4607 CZK

Feb 2025

Data	CZK-SAR	SAR-CZK
01 fev 2025	1 CZK = 0.1542 SAR	1 SAR = 6.4842 CZK
02 fev 2025	1 CZK = 0.1542 SAR	1 SAR = 6.4838 CZK
03 fev 2025	1 CZK = 0.1525 SAR	1 SAR = 6.5563 CZK
04 fev 2025	1 CZK = 0.1538 SAR	1 SAR = 6.5003 CZK
05 fev 2025	1 CZK = 0.1554 SAR	1 SAR = 6.4351 CZK
06 fev 2025	1 CZK = 0.1546 SAR	1 SAR = 6.468 CZK
07 fev 2025	1 CZK = 0.155 SAR	1 SAR = 6.45 CZK
08 fev 2025	1 CZK = 0.1542 SAR	1 SAR = 6.4855 CZK
09 fev 2025	1 CZK = 0.1542 SAR	1 SAR = 6.4855 CZK
10 fev 2025	1 CZK = 0.1543 SAR	1 SAR = 6.4807 CZK
11 fev 2025	1 CZK = 0.1544 SAR	1 SAR = 6.478 CZK
12 fev 2025	1 CZK = 0.1551 SAR	1 SAR = 6.4464 CZK
13 fev 2025	1 CZK = 0.1554 SAR	1 SAR = 6.4345 CZK
14 fev 2025	1 CZK = 0.1569 SAR	1 SAR = 6.3741 CZK
15 fev 2025	1 CZK = 0.1572 SAR	1 SAR = 6.3598 CZK
16 fev 2025	1 CZK = 0.1572 SAR	1 SAR = 6.3598 CZK
17 fev 2025	1 CZK = 0.1569 SAR	1 SAR = 6.3728 CZK
18 fev 2025	1 CZK = 0.1562 SAR	1 SAR = 6.4003 CZK
19 fev 2025	1 CZK = 0.1557 SAR	1 SAR = 6.4236 CZK
20 fev 2025	1 CZK = 0.1562 SAR	1 SAR = 6.4039 CZK
21 fev 2025	1 CZK = 0.1565 SAR	1 SAR = 6.3885 CZK
22 fev 2025	1 CZK = 0.1565 SAR	1 SAR = 6.3894 CZK
23 fev 2025	1 CZK = 0.1565 SAR	1 SAR = 6.3894 CZK
24 fev 2025	1 CZK = 0.1565 SAR	1 SAR = 6.3888 CZK
25 fev 2025	1 CZK = 0.1576 SAR	1 SAR = 6.3442 CZK
26 fev 2025	1 CZK = 0.1577 SAR	1 SAR = 6.3415 CZK
27 fev 2025	1 CZK = 0.1573 SAR	1 SAR = 6.3579 CZK
28 fev 2025	1 CZK = 0.156 SAR	1 SAR = 6.4108 CZK

Mar 2025

Data	CZK-SAR	SAR-CZK
01 mar 2025	1 CZK = 0.1552 SAR	1 SAR = 6.4448 CZK
02 mar 2025	1 CZK = 0.1552 SAR	1 SAR = 6.4451 CZK
03 mar 2025	1 CZK = 0.1564 SAR	1 SAR = 6.3927 CZK
04 mar 2025	1 CZK = 0.158 SAR	1 SAR = 6.3305 CZK
05 mar 2025	1 CZK = 0.1601 SAR	1 SAR = 6.2444 CZK
06 mar 2025	1 CZK = 0.1617 SAR	1 SAR = 6.1832 CZK
07 mar 2025	1 CZK = 0.1627 SAR	1 SAR = 6.1479 CZK
08 mar 2025	1 CZK = 0.1629 SAR	1 SAR = 6.1382 CZK
09 mar 2025	1 CZK = 0.163 SAR	1 SAR = 6.1361 CZK
10 mar 2025	1 CZK = 0.1629 SAR	1 SAR = 6.1388 CZK
11 mar 2025	1 CZK = 0.164 SAR	1 SAR = 6.0979 CZK
12 mar 2025	1 CZK = 0.1636 SAR	1 SAR = 6.1122 CZK
13 mar 2025	1 CZK = 0.1623 SAR	1 SAR = 6.1596 CZK
14 mar 2025	1 CZK = 0.1636 SAR	1 SAR = 6.114 CZK
15 mar 2025	1 CZK = 0.1631 SAR	1 SAR = 6.1304 CZK
16 mar 2025	1 CZK = 0.1631 SAR	1 SAR = 6.1323 CZK
17 mar 2025	1 CZK = 0.1633 SAR	1 SAR = 6.1254 CZK
18 mar 2025	1 CZK = 0.1632 SAR	1 SAR = 6.1271 CZK
19 mar 2025	1 CZK = 0.1636 SAR	1 SAR = 6.1131 CZK
20 mar 2025	1 CZK = 0.1625 SAR	1 SAR = 6.1557 CZK
21 mar 2025	1 CZK = 0.1626 SAR	1 SAR = 6.1504 CZK
22 mar 2025	1 CZK = 0.1622 SAR	1 SAR = 6.1637 CZK
23 mar 2025	1 CZK = 0.1622 SAR	1 SAR = 6.1651 CZK
24 mar 2025	1 CZK = 0.1626 SAR	1 SAR = 6.1483 CZK
25 mar 2025	1 CZK = 0.163 SAR	1 SAR = 6.1348 CZK
26 mar 2025	1 CZK = 0.1623 SAR	1 SAR = 6.1603 CZK
27 mar 2025	1 CZK = 0.1619 SAR	1 SAR = 6.1748 CZK
28 mar 2025	1 CZK = 0.1621 SAR	1 SAR = 6.1698 CZK
29 mar 2025	1 CZK = 0.1629 SAR	1 SAR = 6.1386 CZK
30 mar 2025	1 CZK = 0.1629 SAR	1 SAR = 6.1386 CZK
31 mar 2025	1 CZK = 0.1626 SAR	1 SAR = 6.1498 CZK

Apr 2025

Data	CZK-SAR	SAR-CZK
01 abr 2025	1 CZK = 0.1621 SAR	1 SAR = 6.1689 CZK
02 abr 2025	1 CZK = 0.1623 SAR	1 SAR = 6.1598 CZK
03 abr 2025	1 CZK = 0.1664 SAR	1 SAR = 6.0099 CZK
04 abr 2025	1 CZK = 0.1652 SAR	1 SAR = 6.0546 CZK
05 abr 2025	1 CZK = 0.1628 SAR	1 SAR = 6.1432 CZK
06 abr 2025	1 CZK = 0.1628 SAR	1 SAR = 6.1414 CZK
07 abr 2025	1 CZK = 0.1635 SAR	1 SAR = 6.1155 CZK
08 abr 2025	1 CZK = 0.1631 SAR	1 SAR = 6.1299 CZK
09 abr 2025	1 CZK = 0.1647 SAR	1 SAR = 6.0708 CZK
10 abr 2025	1 CZK = 0.1655 SAR	1 SAR = 6.0436 CZK
11 abr 2025	1 CZK = 0.1695 SAR	1 SAR = 5.9002 CZK
12 abr 2025	1 CZK = 0.1697 SAR	1 SAR = 5.8932 CZK
13 abr 2025	1 CZK = 0.1696 SAR	1 SAR = 5.8974 CZK
14 abr 2025	1 CZK = 0.1703 SAR	1 SAR = 5.8716 CZK
15 abr 2025	1 CZK = 0.1694 SAR	1 SAR = 5.9028 CZK
16 abr 2025	1 CZK = 0.1704 SAR	1 SAR = 5.8696 CZK
17 abr 2025	1 CZK = 0.1705 SAR	1 SAR = 5.8667 CZK
18 abr 2025	1 CZK = 0.1703 SAR	1 SAR = 5.8735 CZK
19 abr 2025	1 CZK = 0.1703 SAR	1 SAR = 5.8735 CZK
20 abr 2025	1 CZK = 0.1703 SAR	1 SAR = 5.8735 CZK
21 abr 2025	1 CZK = 0.1703 SAR	1 SAR = 5.8735 CZK
22 abr 2025	1 CZK = 0.1718 SAR	1 SAR = 5.8199 CZK
23 abr 2025	1 CZK = 0.1711 SAR	1 SAR = 5.8431 CZK
24 abr 2025	1 CZK = 0.1707 SAR	1 SAR = 5.8565 CZK
25 abr 2025	1 CZK = 0.171 SAR	1 SAR = 5.8495 CZK
26 abr 2025	1 CZK = 0.1707 SAR	1 SAR = 5.8594 CZK
27 abr 2025	1 CZK = 0.1707 SAR	1 SAR = 5.8594 CZK
28 abr 2025	1 CZK = 0.1707 SAR	1 SAR = 5.859 CZK
29 abr 2025	1 CZK = 0.1712 SAR	1 SAR = 5.8424 CZK
30 abr 2025	1 CZK = 0.1712 SAR	1 SAR = 5.8401 CZK

May 2025

Data	CZK-SAR	SAR-CZK
01 mai 2025	1 CZK = 0.1706 SAR	1 SAR = 5.861 CZK
02 mai 2025	1 CZK = 0.1708 SAR	1 SAR = 5.8557 CZK
03 mai 2025	1 CZK = 0.1701 SAR	1 SAR = 5.8789 CZK
04 mai 2025	1 CZK = 0.1701 SAR	1 SAR = 5.8789 CZK
05 mai 2025	1 CZK = 0.1708 SAR	1 SAR = 5.8556 CZK
06 mai 2025	1 CZK = 0.1702 SAR	1 SAR = 5.8741 CZK
07 mai 2025	1 CZK = 0.171 SAR	1 SAR = 5.8477 CZK
08 mai 2025	1 CZK = 0.1699 SAR	1 SAR = 5.8875 CZK
09 mai 2025	1 CZK = 0.1692 SAR	1 SAR = 5.9098 CZK
10 mai 2025	1 CZK = 0.1691 SAR	1 SAR = 5.9133 CZK
11 mai 2025	1 CZK = 0.1691 SAR	1 SAR = 5.9132 CZK
12 mai 2025	1 CZK = 0.1667 SAR	1 SAR = 5.9982 CZK
13 mai 2025	1 CZK = 0.1671 SAR	1 SAR = 5.9845 CZK
14 mai 2025	1 CZK = 0.1689 SAR	1 SAR = 5.9214 CZK
15 mai 2025	1 CZK = 0.1684 SAR	1 SAR = 5.939 CZK
16 mai 2025	1 CZK = 0.1686 SAR	1 SAR = 5.9328 CZK
17 mai 2025	1 CZK = 0.1681 SAR	1 SAR = 5.9477 CZK
18 mai 2025	1 CZK = 0.1681 SAR	1 SAR = 5.9477 CZK
19 mai 2025	1 CZK = 0.1698 SAR	1 SAR = 5.891 CZK
20 mai 2025	1 CZK = 0.1693 SAR	1 SAR = 5.9081 CZK
21 mai 2025	1 CZK = 0.1709 SAR	1 SAR = 5.8515 CZK
22 mai 2025	1 CZK = 0.1702 SAR	1 SAR = 5.8754 CZK
23 mai 2025	1 CZK = 0.1713 SAR	1 SAR = 5.8384 CZK
24 mai 2025	1 CZK = 0.1715 SAR	1 SAR = 5.83 CZK
25 mai 2025	1 CZK = 0.1715 SAR	1 SAR = 5.83 CZK
26 mai 2025	1 CZK = 0.1717 SAR	1 SAR = 5.8257 CZK
27 mai 2025	1 CZK = 0.1709 SAR	1 SAR = 5.8513 CZK
28 mai 2025	1 CZK = 0.1705 SAR	1 SAR = 5.8651 CZK
29 mai 2025	1 CZK = 0.1698 SAR	1 SAR = 5.8889 CZK
30 mai 2025	1 CZK = 0.1708 SAR	1 SAR = 5.8554 CZK
31 mai 2025	1 CZK = 0.1708 SAR	1 SAR = 5.8558 CZK

Jun 2025

Data	CZK-SAR	SAR-CZK
01 jun 2025	1 CZK = 0.1708 SAR	1 SAR = 5.8564 CZK
02 jun 2025	1 CZK = 0.172 SAR	1 SAR = 5.8153 CZK
03 jun 2025	1 CZK = 0.1716 SAR	1 SAR = 5.8266 CZK
04 jun 2025	1 CZK = 0.1721 SAR	1 SAR = 5.8097 CZK
05 jun 2025	1 CZK = 0.1727 SAR	1 SAR = 5.7892 CZK
06 jun 2025	1 CZK = 0.173 SAR	1 SAR = 5.7796 CZK
07 jun 2025	1 CZK = 0.1727 SAR	1 SAR = 5.7896 CZK
08 jun 2025	1 CZK = 0.1727 SAR	1 SAR = 5.7896 CZK
09 jun 2025	1 CZK = 0.1726 SAR	1 SAR = 5.795 CZK
10 jun 2025	1 CZK = 0.1732 SAR	1 SAR = 5.7742 CZK
11 jun 2025	1 CZK = 0.1729 SAR	1 SAR = 5.7821 CZK
12 jun 2025	1 CZK = 0.1754 SAR	1 SAR = 5.7013 CZK
13 jun 2025	1 CZK = 0.1739 SAR	1 SAR = 5.7504 CZK
14 jun 2025	1 CZK = 0.1746 SAR	1 SAR = 5.7281 CZK
15 jun 2025	1 CZK = 0.1746 SAR	1 SAR = 5.7281 CZK
16 jun 2025	1 CZK = 0.1753 SAR	1 SAR = 5.7051 CZK
17 jun 2025	1 CZK = 0.1749 SAR	1 SAR = 5.7169 CZK
18 jun 2025	1 CZK = 0.174 SAR	1 SAR = 5.7484 CZK
19 jun 2025	1 CZK = 0.1736 SAR	1 SAR = 5.7618 CZK
20 jun 2025	1 CZK = 0.1741 SAR	1 SAR = 5.7445 CZK
21 jun 2025	1 CZK = 0.1742 SAR	1 SAR = 5.7405 CZK
22 jun 2025	1 CZK = 0.1742 SAR	1 SAR = 5.7405 CZK
23 jun 2025	1 CZK = 0.1731 SAR	1 SAR = 5.7785 CZK
24 jun 2025	1 CZK = 0.1756 SAR	1 SAR = 5.6944 CZK
25 jun 2025	1 CZK = 0.1757 SAR	1 SAR = 5.691 CZK
26 jun 2025	1 CZK = 0.1771 SAR	1 SAR = 5.6449 CZK
27 jun 2025	1 CZK = 0.1774 SAR	1 SAR = 5.6358 CZK
28 jun 2025	1 CZK = 0.1777 SAR	1 SAR = 5.6265 CZK
29 jun 2025	1 CZK = 0.1777 SAR	1 SAR = 5.6267 CZK
30 jun 2025	1 CZK = 0.1777 SAR	1 SAR = 5.6264 CZK

Jul 2025

Data	CZK-SAR	SAR-CZK
01 jul 2025	1 CZK = 0.1793 SAR	1 SAR = 5.576 CZK
02 jul 2025	1 CZK = 0.1791 SAR	1 SAR = 5.5836 CZK
03 jul 2025	1 CZK = 0.1793 SAR	1 SAR = 5.5779 CZK
04 jul 2025	1 CZK = 0.1791 SAR	1 SAR = 5.5819 CZK
05 jul 2025	1 CZK = 0.1792 SAR	1 SAR = 5.58 CZK
06 jul 2025	1 CZK = 0.1792 SAR	1 SAR = 5.5815 CZK

Informação sobre as taxas de câmbio de CZK-SAR e SAR-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias