> Taxas de câmbio CZK-SAR e SAR-CZK - 2024

Taxas de câmbio CZK-SAR e SAR-CZK - 2024

Taxas de câmbio de CZK-SAR e SAR-CZK

Verifique abaixo as taxas de câmbio para CZK-SAR e SAR-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 0,1623 SAR

1 SAR = 6,163 CZK

1A 2A 3A

CZK para SARSAR para CZK

Jan 2024

Data	CZK-SAR	SAR-CZK
01 jan 2024	1 CZK = 0.1676 SAR	1 SAR = 5.9681 CZK
02 jan 2024	1 CZK = 0.1665 SAR	1 SAR = 6.0071 CZK
03 jan 2024	1 CZK = 0.166 SAR	1 SAR = 6.0256 CZK
04 jan 2024	1 CZK = 0.1666 SAR	1 SAR = 6.0013 CZK
05 jan 2024	1 CZK = 0.1665 SAR	1 SAR = 6.0057 CZK
06 jan 2024	1 CZK = 0.1666 SAR	1 SAR = 6.0025 CZK
07 jan 2024	1 CZK = 0.1666 SAR	1 SAR = 6.0025 CZK
08 jan 2024	1 CZK = 0.1676 SAR	1 SAR = 5.9652 CZK
09 jan 2024	1 CZK = 0.1669 SAR	1 SAR = 5.9933 CZK
10 jan 2024	1 CZK = 0.1671 SAR	1 SAR = 5.9827 CZK
11 jan 2024	1 CZK = 0.1671 SAR	1 SAR = 5.9836 CZK
12 jan 2024	1 CZK = 0.1663 SAR	1 SAR = 6.0146 CZK
13 jan 2024	1 CZK = 0.1667 SAR	1 SAR = 5.998 CZK
14 jan 2024	1 CZK = 0.1667 SAR	1 SAR = 5.998 CZK
15 jan 2024	1 CZK = 0.1661 SAR	1 SAR = 6.0205 CZK
16 jan 2024	1 CZK = 0.1651 SAR	1 SAR = 6.0566 CZK
17 jan 2024	1 CZK = 0.1648 SAR	1 SAR = 6.0684 CZK
18 jan 2024	1 CZK = 0.1648 SAR	1 SAR = 6.0679 CZK
19 jan 2024	1 CZK = 0.1645 SAR	1 SAR = 6.078 CZK
20 jan 2024	1 CZK = 0.1649 SAR	1 SAR = 6.0646 CZK
21 jan 2024	1 CZK = 0.1649 SAR	1 SAR = 6.0649 CZK
22 jan 2024	1 CZK = 0.1649 SAR	1 SAR = 6.0657 CZK
23 jan 2024	1 CZK = 0.1642 SAR	1 SAR = 6.0919 CZK
24 jan 2024	1 CZK = 0.165 SAR	1 SAR = 6.0605 CZK
25 jan 2024	1 CZK = 0.165 SAR	1 SAR = 6.0598 CZK
26 jan 2024	1 CZK = 0.1648 SAR	1 SAR = 6.0684 CZK
27 jan 2024	1 CZK = 0.1644 SAR	1 SAR = 6.0815 CZK
28 jan 2024	1 CZK = 0.1644 SAR	1 SAR = 6.0815 CZK
29 jan 2024	1 CZK = 0.1635 SAR	1 SAR = 6.1159 CZK
30 jan 2024	1 CZK = 0.1637 SAR	1 SAR = 6.1088 CZK
31 jan 2024	1 CZK = 0.1633 SAR	1 SAR = 6.1254 CZK

Feb 2024

Data	CZK-SAR	SAR-CZK
01 fev 2024	1 CZK = 0.1629 SAR	1 SAR = 6.1384 CZK
02 fev 2024	1 CZK = 0.1641 SAR	1 SAR = 6.094 CZK
03 fev 2024	1 CZK = 0.1622 SAR	1 SAR = 6.1649 CZK
04 fev 2024	1 CZK = 0.1622 SAR	1 SAR = 6.1649 CZK
05 fev 2024	1 CZK = 0.1612 SAR	1 SAR = 6.2047 CZK
06 fev 2024	1 CZK = 0.1616 SAR	1 SAR = 6.1883 CZK
07 fev 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1823 CZK
08 fev 2024	1 CZK = 0.1617 SAR	1 SAR = 6.1858 CZK
09 fev 2024	1 CZK = 0.1605 SAR	1 SAR = 6.2306 CZK
10 fev 2024	1 CZK = 0.1602 SAR	1 SAR = 6.2413 CZK
11 fev 2024	1 CZK = 0.1602 SAR	1 SAR = 6.2411 CZK
12 fev 2024	1 CZK = 0.1602 SAR	1 SAR = 6.2421 CZK
13 fev 2024	1 CZK = 0.16 SAR	1 SAR = 6.2487 CZK
14 fev 2024	1 CZK = 0.1586 SAR	1 SAR = 6.3071 CZK
15 fev 2024	1 CZK = 0.1586 SAR	1 SAR = 6.3064 CZK
16 fev 2024	1 CZK = 0.1586 SAR	1 SAR = 6.3035 CZK
17 fev 2024	1 CZK = 0.1589 SAR	1 SAR = 6.2952 CZK
18 fev 2024	1 CZK = 0.1589 SAR	1 SAR = 6.2936 CZK
19 fev 2024	1 CZK = 0.1588 SAR	1 SAR = 6.2979 CZK
20 fev 2024	1 CZK = 0.1594 SAR	1 SAR = 6.2747 CZK
21 fev 2024	1 CZK = 0.1597 SAR	1 SAR = 6.2605 CZK
22 fev 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2259 CZK
23 fev 2024	1 CZK = 0.1603 SAR	1 SAR = 6.2383 CZK
24 fev 2024	1 CZK = 0.1601 SAR	1 SAR = 6.2466 CZK
25 fev 2024	1 CZK = 0.1601 SAR	1 SAR = 6.2466 CZK
26 fev 2024	1 CZK = 0.1604 SAR	1 SAR = 6.2335 CZK
27 fev 2024	1 CZK = 0.1607 SAR	1 SAR = 6.2233 CZK
28 fev 2024	1 CZK = 0.1599 SAR	1 SAR = 6.253 CZK
29 fev 2024	1 CZK = 0.1601 SAR	1 SAR = 6.2457 CZK

Mar 2024

Data	CZK-SAR	SAR-CZK
01 mar 2024	1 CZK = 0.1601 SAR	1 SAR = 6.2462 CZK
02 mar 2024	1 CZK = 0.1603 SAR	1 SAR = 6.2364 CZK
03 mar 2024	1 CZK = 0.1603 SAR	1 SAR = 6.2364 CZK
04 mar 2024	1 CZK = 0.1604 SAR	1 SAR = 6.2326 CZK
05 mar 2024	1 CZK = 0.1605 SAR	1 SAR = 6.231 CZK
06 mar 2024	1 CZK = 0.1608 SAR	1 SAR = 6.2184 CZK
07 mar 2024	1 CZK = 0.1611 SAR	1 SAR = 6.207 CZK
08 mar 2024	1 CZK = 0.162 SAR	1 SAR = 6.1712 CZK
09 mar 2024	1 CZK = 0.1619 SAR	1 SAR = 6.1751 CZK
10 mar 2024	1 CZK = 0.1619 SAR	1 SAR = 6.1751 CZK
11 mar 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1788 CZK
12 mar 2024	1 CZK = 0.162 SAR	1 SAR = 6.1742 CZK
13 mar 2024	1 CZK = 0.1623 SAR	1 SAR = 6.1598 CZK
14 mar 2024	1 CZK = 0.1627 SAR	1 SAR = 6.1481 CZK
15 mar 2024	1 CZK = 0.1624 SAR	1 SAR = 6.1586 CZK
16 mar 2024	1 CZK = 0.1624 SAR	1 SAR = 6.1589 CZK
17 mar 2024	1 CZK = 0.1624 SAR	1 SAR = 6.1589 CZK
18 mar 2024	1 CZK = 0.1621 SAR	1 SAR = 6.1708 CZK
19 mar 2024	1 CZK = 0.1611 SAR	1 SAR = 6.2084 CZK
20 mar 2024	1 CZK = 0.1608 SAR	1 SAR = 6.2174 CZK
21 mar 2024	1 CZK = 0.162 SAR	1 SAR = 6.1743 CZK
22 mar 2024	1 CZK = 0.1599 SAR	1 SAR = 6.252 CZK
23 mar 2024	1 CZK = 0.1599 SAR	1 SAR = 6.2536 CZK
24 mar 2024	1 CZK = 0.1599 SAR	1 SAR = 6.2536 CZK
25 mar 2024	1 CZK = 0.1609 SAR	1 SAR = 6.217 CZK
26 mar 2024	1 CZK = 0.1611 SAR	1 SAR = 6.2059 CZK
27 mar 2024	1 CZK = 0.1603 SAR	1 SAR = 6.2399 CZK
28 mar 2024	1 CZK = 0.1602 SAR	1 SAR = 6.242 CZK
29 mar 2024	1 CZK = 0.1605 SAR	1 SAR = 6.2315 CZK
30 mar 2024	1 CZK = 0.1605 SAR	1 SAR = 6.2288 CZK
31 mar 2024	1 CZK = 0.1605 SAR	1 SAR = 6.2288 CZK

Apr 2024

Data	CZK-SAR	SAR-CZK
01 abr 2024	1 CZK = 0.1599 SAR	1 SAR = 6.2537 CZK
02 abr 2024	1 CZK = 0.1589 SAR	1 SAR = 6.2918 CZK
03 abr 2024	1 CZK = 0.1596 SAR	1 SAR = 6.2672 CZK
04 abr 2024	1 CZK = 0.1608 SAR	1 SAR = 6.2173 CZK
05 abr 2024	1 CZK = 0.1608 SAR	1 SAR = 6.2174 CZK
06 abr 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2277 CZK
07 abr 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2277 CZK
08 abr 2024	1 CZK = 0.1601 SAR	1 SAR = 6.2443 CZK
09 abr 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2256 CZK
10 abr 2024	1 CZK = 0.1608 SAR	1 SAR = 6.2181 CZK
11 abr 2024	1 CZK = 0.1585 SAR	1 SAR = 6.3095 CZK
12 abr 2024	1 CZK = 0.1577 SAR	1 SAR = 6.3411 CZK
13 abr 2024	1 CZK = 0.1576 SAR	1 SAR = 6.345 CZK
14 abr 2024	1 CZK = 0.1576 SAR	1 SAR = 6.3448 CZK
15 abr 2024	1 CZK = 0.1578 SAR	1 SAR = 6.3352 CZK
16 abr 2024	1 CZK = 0.1583 SAR	1 SAR = 6.3162 CZK
17 abr 2024	1 CZK = 0.1582 SAR	1 SAR = 6.321 CZK
18 abr 2024	1 CZK = 0.1586 SAR	1 SAR = 6.3062 CZK
19 abr 2024	1 CZK = 0.1582 SAR	1 SAR = 6.3209 CZK
20 abr 2024	1 CZK = 0.1583 SAR	1 SAR = 6.3175 CZK
21 abr 2024	1 CZK = 0.1583 SAR	1 SAR = 6.3175 CZK
22 abr 2024	1 CZK = 0.1579 SAR	1 SAR = 6.3337 CZK
23 abr 2024	1 CZK = 0.1585 SAR	1 SAR = 6.3102 CZK
24 abr 2024	1 CZK = 0.1587 SAR	1 SAR = 6.3 CZK
25 abr 2024	1 CZK = 0.1598 SAR	1 SAR = 6.2572 CZK
26 abr 2024	1 CZK = 0.1597 SAR	1 SAR = 6.2619 CZK
27 abr 2024	1 CZK = 0.1596 SAR	1 SAR = 6.2645 CZK
28 abr 2024	1 CZK = 0.1596 SAR	1 SAR = 6.2645 CZK
29 abr 2024	1 CZK = 0.1597 SAR	1 SAR = 6.261 CZK
30 abr 2024	1 CZK = 0.1599 SAR	1 SAR = 6.254 CZK

May 2024

Data	CZK-SAR	SAR-CZK
01 mai 2024	1 CZK = 0.1591 SAR	1 SAR = 6.2839 CZK
02 mai 2024	1 CZK = 0.1599 SAR	1 SAR = 6.2532 CZK
03 mai 2024	1 CZK = 0.1611 SAR	1 SAR = 6.2077 CZK
04 mai 2024	1 CZK = 0.1612 SAR	1 SAR = 6.2047 CZK
05 mai 2024	1 CZK = 0.1612 SAR	1 SAR = 6.2047 CZK
06 mai 2024	1 CZK = 0.1617 SAR	1 SAR = 6.1833 CZK
07 mai 2024	1 CZK = 0.1615 SAR	1 SAR = 6.1919 CZK
08 mai 2024	1 CZK = 0.1608 SAR	1 SAR = 6.2181 CZK
09 mai 2024	1 CZK = 0.1614 SAR	1 SAR = 6.1953 CZK
10 mai 2024	1 CZK = 0.1622 SAR	1 SAR = 6.1671 CZK
11 mai 2024	1 CZK = 0.1621 SAR	1 SAR = 6.1676 CZK
12 mai 2024	1 CZK = 0.1621 SAR	1 SAR = 6.1675 CZK
13 mai 2024	1 CZK = 0.1634 SAR	1 SAR = 6.1187 CZK
14 mai 2024	1 CZK = 0.1636 SAR	1 SAR = 6.1133 CZK
15 mai 2024	1 CZK = 0.164 SAR	1 SAR = 6.0958 CZK
16 mai 2024	1 CZK = 0.1649 SAR	1 SAR = 6.0628 CZK
17 mai 2024	1 CZK = 0.1645 SAR	1 SAR = 6.0777 CZK
18 mai 2024	1 CZK = 0.1651 SAR	1 SAR = 6.0581 CZK
19 mai 2024	1 CZK = 0.1651 SAR	1 SAR = 6.0581 CZK
20 mai 2024	1 CZK = 0.1646 SAR	1 SAR = 6.0771 CZK
21 mai 2024	1 CZK = 0.1651 SAR	1 SAR = 6.0578 CZK
22 mai 2024	1 CZK = 0.1641 SAR	1 SAR = 6.0943 CZK
23 mai 2024	1 CZK = 0.1645 SAR	1 SAR = 6.0774 CZK
24 mai 2024	1 CZK = 0.1644 SAR	1 SAR = 6.0816 CZK
25 mai 2024	1 CZK = 0.1651 SAR	1 SAR = 6.057 CZK
26 mai 2024	1 CZK = 0.1651 SAR	1 SAR = 6.057 CZK
27 mai 2024	1 CZK = 0.1644 SAR	1 SAR = 6.081 CZK
28 mai 2024	1 CZK = 0.1656 SAR	1 SAR = 6.0392 CZK
29 mai 2024	1 CZK = 0.1647 SAR	1 SAR = 6.0733 CZK
30 mai 2024	1 CZK = 0.1638 SAR	1 SAR = 6.1068 CZK
31 mai 2024	1 CZK = 0.1648 SAR	1 SAR = 6.0689 CZK

Jun 2024

Data	CZK-SAR	SAR-CZK
01 jun 2024	1 CZK = 0.1649 SAR	1 SAR = 6.066 CZK
02 jun 2024	1 CZK = 0.1649 SAR	1 SAR = 6.066 CZK
03 jun 2024	1 CZK = 0.1645 SAR	1 SAR = 6.0791 CZK
04 jun 2024	1 CZK = 0.1646 SAR	1 SAR = 6.0755 CZK
05 jun 2024	1 CZK = 0.1654 SAR	1 SAR = 6.0471 CZK
06 jun 2024	1 CZK = 0.1655 SAR	1 SAR = 6.0441 CZK
07 jun 2024	1 CZK = 0.1663 SAR	1 SAR = 6.0146 CZK
08 jun 2024	1 CZK = 0.1644 SAR	1 SAR = 6.0819 CZK
09 jun 2024	1 CZK = 0.1644 SAR	1 SAR = 6.0819 CZK
10 jun 2024	1 CZK = 0.1637 SAR	1 SAR = 6.1075 CZK
11 jun 2024	1 CZK = 0.1629 SAR	1 SAR = 6.1393 CZK
12 jun 2024	1 CZK = 0.1635 SAR	1 SAR = 6.1157 CZK
13 jun 2024	1 CZK = 0.1638 SAR	1 SAR = 6.105 CZK
14 jun 2024	1 CZK = 0.162 SAR	1 SAR = 6.1712 CZK
15 jun 2024	1 CZK = 0.1624 SAR	1 SAR = 6.156 CZK
16 jun 2024	1 CZK = 0.1624 SAR	1 SAR = 6.156 CZK
17 jun 2024	1 CZK = 0.1627 SAR	1 SAR = 6.1447 CZK
18 jun 2024	1 CZK = 0.1623 SAR	1 SAR = 6.1619 CZK
19 jun 2024	1 CZK = 0.1619 SAR	1 SAR = 6.1778 CZK
20 jun 2024	1 CZK = 0.1615 SAR	1 SAR = 6.1916 CZK
21 jun 2024	1 CZK = 0.1607 SAR	1 SAR = 6.2217 CZK
22 jun 2024	1 CZK = 0.161 SAR	1 SAR = 6.2119 CZK
23 jun 2024	1 CZK = 0.161 SAR	1 SAR = 6.2119 CZK
24 jun 2024	1 CZK = 0.1617 SAR	1 SAR = 6.1854 CZK
25 jun 2024	1 CZK = 0.162 SAR	1 SAR = 6.1733 CZK
26 jun 2024	1 CZK = 0.1611 SAR	1 SAR = 6.2086 CZK
27 jun 2024	1 CZK = 0.161 SAR	1 SAR = 6.2107 CZK
28 jun 2024	1 CZK = 0.1604 SAR	1 SAR = 6.2326 CZK
29 jun 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2283 CZK
30 jun 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2285 CZK

Jul 2024

Data	CZK-SAR	SAR-CZK
01 jul 2024	1 CZK = 0.1609 SAR	1 SAR = 6.2148 CZK
02 jul 2024	1 CZK = 0.1598 SAR	1 SAR = 6.2575 CZK
03 jul 2024	1 CZK = 0.1602 SAR	1 SAR = 6.2428 CZK
04 jul 2024	1 CZK = 0.1611 SAR	1 SAR = 6.2071 CZK
05 jul 2024	1 CZK = 0.1611 SAR	1 SAR = 6.2064 CZK
06 jul 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1823 CZK
07 jul 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1823 CZK
08 jul 2024	1 CZK = 0.1615 SAR	1 SAR = 6.1901 CZK
09 jul 2024	1 CZK = 0.1607 SAR	1 SAR = 6.2214 CZK
10 jul 2024	1 CZK = 0.16 SAR	1 SAR = 6.25 CZK
11 jul 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2283 CZK
12 jul 2024	1 CZK = 0.1612 SAR	1 SAR = 6.2029 CZK
13 jul 2024	1 CZK = 0.1615 SAR	1 SAR = 6.1911 CZK
14 jul 2024	1 CZK = 0.1615 SAR	1 SAR = 6.1909 CZK
15 jul 2024	1 CZK = 0.1609 SAR	1 SAR = 6.2162 CZK
16 jul 2024	1 CZK = 0.1613 SAR	1 SAR = 6.2006 CZK
17 jul 2024	1 CZK = 0.1622 SAR	1 SAR = 6.1668 CZK
18 jul 2024	1 CZK = 0.1622 SAR	1 SAR = 6.1655 CZK
19 jul 2024	1 CZK = 0.1617 SAR	1 SAR = 6.1844 CZK
20 jul 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1799 CZK
21 jul 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1801 CZK
22 jul 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1805 CZK
23 jul 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2271 CZK
24 jul 2024	1 CZK = 0.16 SAR	1 SAR = 6.2484 CZK
25 jul 2024	1 CZK = 0.1604 SAR	1 SAR = 6.2327 CZK
26 jul 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2277 CZK
27 jul 2024	1 CZK = 0.1607 SAR	1 SAR = 6.2217 CZK
28 jul 2024	1 CZK = 0.1607 SAR	1 SAR = 6.2217 CZK
29 jul 2024	1 CZK = 0.1599 SAR	1 SAR = 6.2535 CZK
30 jul 2024	1 CZK = 0.1597 SAR	1 SAR = 6.2601 CZK
31 jul 2024	1 CZK = 0.1596 SAR	1 SAR = 6.2665 CZK

Aug 2024

Data	CZK-SAR	SAR-CZK
01 ago 2024	1 CZK = 0.159 SAR	1 SAR = 6.2886 CZK
02 ago 2024	1 CZK = 0.1609 SAR	1 SAR = 6.2142 CZK
03 ago 2024	1 CZK = 0.1616 SAR	1 SAR = 6.1887 CZK
04 ago 2024	1 CZK = 0.1616 SAR	1 SAR = 6.1887 CZK
05 ago 2024	1 CZK = 0.1629 SAR	1 SAR = 6.1404 CZK
06 ago 2024	1 CZK = 0.1619 SAR	1 SAR = 6.1748 CZK
07 ago 2024	1 CZK = 0.1622 SAR	1 SAR = 6.1649 CZK
08 ago 2024	1 CZK = 0.1623 SAR	1 SAR = 6.1602 CZK
09 ago 2024	1 CZK = 0.1624 SAR	1 SAR = 6.1584 CZK
10 ago 2024	1 CZK = 0.1623 SAR	1 SAR = 6.1607 CZK
11 ago 2024	1 CZK = 0.1623 SAR	1 SAR = 6.1608 CZK
12 ago 2024	1 CZK = 0.1628 SAR	1 SAR = 6.1435 CZK
13 ago 2024	1 CZK = 0.1628 SAR	1 SAR = 6.1417 CZK
14 ago 2024	1 CZK = 0.1641 SAR	1 SAR = 6.0921 CZK
15 ago 2024	1 CZK = 0.164 SAR	1 SAR = 6.0982 CZK
16 ago 2024	1 CZK = 0.1634 SAR	1 SAR = 6.1184 CZK
17 ago 2024	1 CZK = 0.1643 SAR	1 SAR = 6.0868 CZK
18 ago 2024	1 CZK = 0.1643 SAR	1 SAR = 6.0868 CZK
19 ago 2024	1 CZK = 0.1645 SAR	1 SAR = 6.0779 CZK
20 ago 2024	1 CZK = 0.1653 SAR	1 SAR = 6.0489 CZK
21 ago 2024	1 CZK = 0.1661 SAR	1 SAR = 6.0195 CZK
22 ago 2024	1 CZK = 0.1665 SAR	1 SAR = 6.0071 CZK
23 ago 2024	1 CZK = 0.1664 SAR	1 SAR = 6.0091 CZK
24 ago 2024	1 CZK = 0.1677 SAR	1 SAR = 5.9644 CZK
25 ago 2024	1 CZK = 0.1677 SAR	1 SAR = 5.9628 CZK
26 ago 2024	1 CZK = 0.1673 SAR	1 SAR = 5.9755 CZK
27 ago 2024	1 CZK = 0.1673 SAR	1 SAR = 5.9779 CZK
28 ago 2024	1 CZK = 0.1665 SAR	1 SAR = 6.0052 CZK
29 ago 2024	1 CZK = 0.1662 SAR	1 SAR = 6.0159 CZK
30 ago 2024	1 CZK = 0.1662 SAR	1 SAR = 6.0163 CZK
31 ago 2024	1 CZK = 0.1656 SAR	1 SAR = 6.0383 CZK

Sep 2024

Data	CZK-SAR	SAR-CZK
01 set 2024	1 CZK = 0.1656 SAR	1 SAR = 6.039 CZK
02 set 2024	1 CZK = 0.1657 SAR	1 SAR = 6.0346 CZK
03 set 2024	1 CZK = 0.1653 SAR	1 SAR = 6.0509 CZK
04 set 2024	1 CZK = 0.1653 SAR	1 SAR = 6.0501 CZK
05 set 2024	1 CZK = 0.1666 SAR	1 SAR = 6.004 CZK
06 set 2024	1 CZK = 0.1665 SAR	1 SAR = 6.0053 CZK
07 set 2024	1 CZK = 0.1662 SAR	1 SAR = 6.0161 CZK
08 set 2024	1 CZK = 0.1662 SAR	1 SAR = 6.0161 CZK
09 set 2024	1 CZK = 0.1654 SAR	1 SAR = 6.0461 CZK
10 set 2024	1 CZK = 0.1652 SAR	1 SAR = 6.0532 CZK
11 set 2024	1 CZK = 0.1652 SAR	1 SAR = 6.0551 CZK
12 set 2024	1 CZK = 0.1646 SAR	1 SAR = 6.077 CZK
13 set 2024	1 CZK = 0.1654 SAR	1 SAR = 6.0448 CZK
14 set 2024	1 CZK = 0.1653 SAR	1 SAR = 6.0492 CZK
15 set 2024	1 CZK = 0.1654 SAR	1 SAR = 6.0475 CZK
16 set 2024	1 CZK = 0.1662 SAR	1 SAR = 6.0169 CZK
17 set 2024	1 CZK = 0.1665 SAR	1 SAR = 6.0072 CZK
18 set 2024	1 CZK = 0.1665 SAR	1 SAR = 6.005 CZK
19 set 2024	1 CZK = 0.1669 SAR	1 SAR = 5.9913 CZK
20 set 2024	1 CZK = 0.1671 SAR	1 SAR = 5.9852 CZK
21 set 2024	1 CZK = 0.1671 SAR	1 SAR = 5.9831 CZK
22 set 2024	1 CZK = 0.1671 SAR	1 SAR = 5.9831 CZK
23 set 2024	1 CZK = 0.1662 SAR	1 SAR = 6.0186 CZK
24 set 2024	1 CZK = 0.1661 SAR	1 SAR = 6.0189 CZK
25 set 2024	1 CZK = 0.1672 SAR	1 SAR = 5.9807 CZK
26 set 2024	1 CZK = 0.1664 SAR	1 SAR = 6.0096 CZK
27 set 2024	1 CZK = 0.1664 SAR	1 SAR = 6.0108 CZK
28 set 2024	1 CZK = 0.1666 SAR	1 SAR = 6.0017 CZK
29 set 2024	1 CZK = 0.1666 SAR	1 SAR = 6.0017 CZK
30 set 2024	1 CZK = 0.1668 SAR	1 SAR = 5.9961 CZK

Oct 2024

Data	CZK-SAR	SAR-CZK
01 out 2024	1 CZK = 0.1645 SAR	1 SAR = 6.0796 CZK
02 out 2024	1 CZK = 0.1642 SAR	1 SAR = 6.0893 CZK
03 out 2024	1 CZK = 0.1634 SAR	1 SAR = 6.1189 CZK
04 out 2024	1 CZK = 0.1634 SAR	1 SAR = 6.1187 CZK
05 out 2024	1 CZK = 0.1626 SAR	1 SAR = 6.1507 CZK
06 out 2024	1 CZK = 0.1626 SAR	1 SAR = 6.1507 CZK
07 out 2024	1 CZK = 0.1627 SAR	1 SAR = 6.1454 CZK
08 out 2024	1 CZK = 0.1629 SAR	1 SAR = 6.1394 CZK
09 out 2024	1 CZK = 0.1623 SAR	1 SAR = 6.162 CZK
10 out 2024	1 CZK = 0.1621 SAR	1 SAR = 6.1692 CZK
11 out 2024	1 CZK = 0.1624 SAR	1 SAR = 6.158 CZK
12 out 2024	1 CZK = 0.1624 SAR	1 SAR = 6.1585 CZK
13 out 2024	1 CZK = 0.1624 SAR	1 SAR = 6.1585 CZK
14 out 2024	1 CZK = 0.1622 SAR	1 SAR = 6.1638 CZK
15 out 2024	1 CZK = 0.1622 SAR	1 SAR = 6.1656 CZK
16 out 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1812 CZK
17 out 2024	1 CZK = 0.1615 SAR	1 SAR = 6.1918 CZK
18 out 2024	1 CZK = 0.1615 SAR	1 SAR = 6.1907 CZK
19 out 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1794 CZK
20 out 2024	1 CZK = 0.1618 SAR	1 SAR = 6.1794 CZK
21 out 2024	1 CZK = 0.1613 SAR	1 SAR = 6.1984 CZK
22 out 2024	1 CZK = 0.161 SAR	1 SAR = 6.2105 CZK
23 out 2024	1 CZK = 0.1602 SAR	1 SAR = 6.2431 CZK
24 out 2024	1 CZK = 0.1609 SAR	1 SAR = 6.2165 CZK
25 out 2024	1 CZK = 0.161 SAR	1 SAR = 6.2117 CZK
26 out 2024	1 CZK = 0.1603 SAR	1 SAR = 6.2383 CZK
27 out 2024	1 CZK = 0.1603 SAR	1 SAR = 6.2383 CZK
28 out 2024	1 CZK = 0.1603 SAR	1 SAR = 6.2399 CZK
29 out 2024	1 CZK = 0.1595 SAR	1 SAR = 6.2708 CZK
30 out 2024	1 CZK = 0.16 SAR	1 SAR = 6.2491 CZK
31 out 2024	1 CZK = 0.1613 SAR	1 SAR = 6.1983 CZK

Nov 2024

Data	CZK-SAR	SAR-CZK
01 nov 2024	1 CZK = 0.1613 SAR	1 SAR = 6.2004 CZK
02 nov 2024	1 CZK = 0.1606 SAR	1 SAR = 6.2264 CZK
03 nov 2024	1 CZK = 0.1606 SAR	1 SAR = 6.228 CZK
04 nov 2024	1 CZK = 0.162 SAR	1 SAR = 6.1737 CZK
05 nov 2024	1 CZK = 0.1615 SAR	1 SAR = 6.1913 CZK
06 nov 2024	1 CZK = 0.1587 SAR	1 SAR = 6.3025 CZK
07 nov 2024	1 CZK = 0.1605 SAR	1 SAR = 6.2324 CZK
08 nov 2024	1 CZK = 0.1604 SAR	1 SAR = 6.2331 CZK
09 nov 2024	1 CZK = 0.1594 SAR	1 SAR = 6.272 CZK
10 nov 2024	1 CZK = 0.1594 SAR	1 SAR = 6.272 CZK
11 nov 2024	1 CZK = 0.1578 SAR	1 SAR = 6.3353 CZK
12 nov 2024	1 CZK = 0.1571 SAR	1 SAR = 6.3657 CZK
13 nov 2024	1 CZK = 0.1578 SAR	1 SAR = 6.3375 CZK
14 nov 2024	1 CZK = 0.1564 SAR	1 SAR = 6.3921 CZK
15 nov 2024	1 CZK = 0.1574 SAR	1 SAR = 6.3552 CZK
16 nov 2024	1 CZK = 0.1567 SAR	1 SAR = 6.3805 CZK
17 nov 2024	1 CZK = 0.1567 SAR	1 SAR = 6.3805 CZK
18 nov 2024	1 CZK = 0.1566 SAR	1 SAR = 6.3857 CZK
19 nov 2024	1 CZK = 0.1571 SAR	1 SAR = 6.3668 CZK
20 nov 2024	1 CZK = 0.1568 SAR	1 SAR = 6.3776 CZK
21 nov 2024	1 CZK = 0.1559 SAR	1 SAR = 6.413 CZK

Informação sobre as taxas de câmbio de CZK-SAR e SAR-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias