> Taxas de câmbio CZK-RWF e RWF-CZK - 2025

Taxas de câmbio CZK-RWF e RWF-CZK - 2025

Taxas de câmbio de CZK-RWF e RWF-CZK

Verifique abaixo as taxas de câmbio para CZK-RWF e RWF-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 62,1029 RWF

1 RWF = 0,0161 CZK

1A 2A 3A

CZK para RWFRWF para CZK

Jan 2025

Data	CZK-RWF	RWF-CZK
01 jan 2025	1 CZK = 57.3255 RWF	1 RWF = 0.0174 CZK
02 jan 2025	1 CZK = 56.5039 RWF	1 RWF = 0.0177 CZK
03 jan 2025	1 CZK = 57.1934 RWF	1 RWF = 0.0175 CZK
04 jan 2025	1 CZK = 57.1448 RWF	1 RWF = 0.0175 CZK
05 jan 2025	1 CZK = 57.1448 RWF	1 RWF = 0.0175 CZK
06 jan 2025	1 CZK = 57.8513 RWF	1 RWF = 0.0173 CZK
07 jan 2025	1 CZK = 57.4351 RWF	1 RWF = 0.0174 CZK
08 jan 2025	1 CZK = 57.2664 RWF	1 RWF = 0.0175 CZK
09 jan 2025	1 CZK = 57.005 RWF	1 RWF = 0.0175 CZK
10 jan 2025	1 CZK = 57.1209 RWF	1 RWF = 0.0175 CZK
11 jan 2025	1 CZK = 57.0732 RWF	1 RWF = 0.0175 CZK
12 jan 2025	1 CZK = 57.0732 RWF	1 RWF = 0.0175 CZK
13 jan 2025	1 CZK = 56.6149 RWF	1 RWF = 0.0177 CZK
14 jan 2025	1 CZK = 56.5097 RWF	1 RWF = 0.0177 CZK
15 jan 2025	1 CZK = 57.1638 RWF	1 RWF = 0.0175 CZK
16 jan 2025	1 CZK = 56.3478 RWF	1 RWF = 0.0177 CZK
17 jan 2025	1 CZK = 56.769 RWF	1 RWF = 0.0176 CZK
18 jan 2025	1 CZK = 56.6341 RWF	1 RWF = 0.0177 CZK
19 jan 2025	1 CZK = 56.603 RWF	1 RWF = 0.0177 CZK
20 jan 2025	1 CZK = 56.8883 RWF	1 RWF = 0.0176 CZK
21 jan 2025	1 CZK = 57.6987 RWF	1 RWF = 0.0173 CZK
22 jan 2025	1 CZK = 57.9313 RWF	1 RWF = 0.0173 CZK
23 jan 2025	1 CZK = 57.5134 RWF	1 RWF = 0.0174 CZK
24 jan 2025	1 CZK = 58.2376 RWF	1 RWF = 0.0172 CZK
25 jan 2025	1 CZK = 58.2132 RWF	1 RWF = 0.0172 CZK
26 jan 2025	1 CZK = 58.2132 RWF	1 RWF = 0.0172 CZK
27 jan 2025	1 CZK = 58.4728 RWF	1 RWF = 0.0171 CZK
28 jan 2025	1 CZK = 58.4015 RWF	1 RWF = 0.0171 CZK
29 jan 2025	1 CZK = 57.4557 RWF	1 RWF = 0.0174 CZK
30 jan 2025	1 CZK = 58.7044 RWF	1 RWF = 0.017 CZK
31 jan 2025	1 CZK = 58.5543 RWF	1 RWF = 0.0171 CZK

Feb 2025

Data	CZK-RWF	RWF-CZK
01 fev 2025	1 CZK = 58.3429 RWF	1 RWF = 0.0171 CZK
02 fev 2025	1 CZK = 58.44 RWF	1 RWF = 0.0171 CZK
03 fev 2025	1 CZK = 57.4581 RWF	1 RWF = 0.0174 CZK
04 fev 2025	1 CZK = 57.9327 RWF	1 RWF = 0.0173 CZK
05 fev 2025	1 CZK = 57.6697 RWF	1 RWF = 0.0173 CZK
06 fev 2025	1 CZK = 57.3621 RWF	1 RWF = 0.0174 CZK
07 fev 2025	1 CZK = 58.3251 RWF	1 RWF = 0.0171 CZK
08 fev 2025	1 CZK = 58.2305 RWF	1 RWF = 0.0172 CZK
09 fev 2025	1 CZK = 58.2305 RWF	1 RWF = 0.0172 CZK
10 fev 2025	1 CZK = 57.7233 RWF	1 RWF = 0.0173 CZK
11 fev 2025	1 CZK = 58.5708 RWF	1 RWF = 0.0171 CZK
12 fev 2025	1 CZK = 58.9084 RWF	1 RWF = 0.017 CZK
13 fev 2025	1 CZK = 58.8644 RWF	1 RWF = 0.017 CZK
14 fev 2025	1 CZK = 58.7121 RWF	1 RWF = 0.017 CZK
15 fev 2025	1 CZK = 58.65 RWF	1 RWF = 0.0171 CZK
16 fev 2025	1 CZK = 58.65 RWF	1 RWF = 0.0171 CZK
17 fev 2025	1 CZK = 59.1189 RWF	1 RWF = 0.0169 CZK
18 fev 2025	1 CZK = 58.9456 RWF	1 RWF = 0.017 CZK
19 fev 2025	1 CZK = 58.1778 RWF	1 RWF = 0.0172 CZK
20 fev 2025	1 CZK = 58.8689 RWF	1 RWF = 0.017 CZK
21 fev 2025	1 CZK = 58.7616 RWF	1 RWF = 0.017 CZK
22 fev 2025	1 CZK = 58.7478 RWF	1 RWF = 0.017 CZK
23 fev 2025	1 CZK = 58.7478 RWF	1 RWF = 0.017 CZK
24 fev 2025	1 CZK = 59.0873 RWF	1 RWF = 0.0169 CZK
25 fev 2025	1 CZK = 59.1366 RWF	1 RWF = 0.0169 CZK
26 fev 2025	1 CZK = 59.0761 RWF	1 RWF = 0.0169 CZK
27 fev 2025	1 CZK = 59.405 RWF	1 RWF = 0.0168 CZK
28 fev 2025	1 CZK = 58.4712 RWF	1 RWF = 0.0171 CZK

Mar 2025

Data	CZK-RWF	RWF-CZK
01 mar 2025	1 CZK = 58.1672 RWF	1 RWF = 0.0172 CZK
02 mar 2025	1 CZK = 57.9296 RWF	1 RWF = 0.0173 CZK
03 mar 2025	1 CZK = 58.4857 RWF	1 RWF = 0.0171 CZK
04 mar 2025	1 CZK = 59.724 RWF	1 RWF = 0.0167 CZK
05 mar 2025	1 CZK = 61.111 RWF	1 RWF = 0.0164 CZK
06 mar 2025	1 CZK = 61.8162 RWF	1 RWF = 0.0162 CZK
07 mar 2025	1 CZK = 61.0753 RWF	1 RWF = 0.0164 CZK
08 mar 2025	1 CZK = 61.4443 RWF	1 RWF = 0.0163 CZK
09 mar 2025	1 CZK = 61.2353 RWF	1 RWF = 0.0163 CZK
10 mar 2025	1 CZK = 60.9455 RWF	1 RWF = 0.0164 CZK
11 mar 2025	1 CZK = 61.6556 RWF	1 RWF = 0.0162 CZK
12 mar 2025	1 CZK = 62.1391 RWF	1 RWF = 0.0161 CZK
13 mar 2025	1 CZK = 61.6139 RWF	1 RWF = 0.0162 CZK
14 mar 2025	1 CZK = 61.9826 RWF	1 RWF = 0.0161 CZK
15 mar 2025	1 CZK = 60.9352 RWF	1 RWF = 0.0164 CZK
16 mar 2025	1 CZK = 61.0856 RWF	1 RWF = 0.0164 CZK
17 mar 2025	1 CZK = 62.5512 RWF	1 RWF = 0.016 CZK
18 mar 2025	1 CZK = 61.7285 RWF	1 RWF = 0.0162 CZK
19 mar 2025	1 CZK = 62.0008 RWF	1 RWF = 0.0161 CZK
20 mar 2025	1 CZK = 61.5911 RWF	1 RWF = 0.0162 CZK
21 mar 2025	1 CZK = 61.4257 RWF	1 RWF = 0.0163 CZK
22 mar 2025	1 CZK = 62.0788 RWF	1 RWF = 0.0161 CZK
23 mar 2025	1 CZK = 60.9069 RWF	1 RWF = 0.0164 CZK
24 mar 2025	1 CZK = 61.0834 RWF	1 RWF = 0.0164 CZK
25 mar 2025	1 CZK = 62.4805 RWF	1 RWF = 0.016 CZK
26 mar 2025	1 CZK = 62.3325 RWF	1 RWF = 0.016 CZK
27 mar 2025	1 CZK = 62.1349 RWF	1 RWF = 0.0161 CZK
28 mar 2025	1 CZK = 62.2339 RWF	1 RWF = 0.0161 CZK
29 mar 2025	1 CZK = 61.9262 RWF	1 RWF = 0.0161 CZK
30 mar 2025	1 CZK = 61.2448 RWF	1 RWF = 0.0163 CZK
31 mar 2025	1 CZK = 61.0935 RWF	1 RWF = 0.0164 CZK

Apr 2025

Data	CZK-RWF	RWF-CZK
01 abr 2025	1 CZK = 61.2713 RWF	1 RWF = 0.0163 CZK
02 abr 2025	1 CZK = 61.3804 RWF	1 RWF = 0.0163 CZK
03 abr 2025	1 CZK = 63.0339 RWF	1 RWF = 0.0159 CZK
04 abr 2025	1 CZK = 63.2748 RWF	1 RWF = 0.0158 CZK
05 abr 2025	1 CZK = 62.9202 RWF	1 RWF = 0.0159 CZK
06 abr 2025	1 CZK = 62.9202 RWF	1 RWF = 0.0159 CZK
07 abr 2025	1 CZK = 61.4359 RWF	1 RWF = 0.0163 CZK
08 abr 2025	1 CZK = 62.2316 RWF	1 RWF = 0.0161 CZK
09 abr 2025	1 CZK = 62.0697 RWF	1 RWF = 0.0161 CZK
10 abr 2025	1 CZK = 62.3404 RWF	1 RWF = 0.016 CZK
11 abr 2025	1 CZK = 64.0324 RWF	1 RWF = 0.0156 CZK
12 abr 2025	1 CZK = 65.0307 RWF	1 RWF = 0.0154 CZK
13 abr 2025	1 CZK = 63.7711 RWF	1 RWF = 0.0157 CZK
14 abr 2025	1 CZK = 64.0482 RWF	1 RWF = 0.0156 CZK
15 abr 2025	1 CZK = 64.0131 RWF	1 RWF = 0.0156 CZK
16 abr 2025	1 CZK = 64.5321 RWF	1 RWF = 0.0155 CZK
17 abr 2025	1 CZK = 64.9728 RWF	1 RWF = 0.0154 CZK
18 abr 2025	1 CZK = 64.2055 RWF	1 RWF = 0.0156 CZK
19 abr 2025	1 CZK = 64.2055 RWF	1 RWF = 0.0156 CZK
20 abr 2025	1 CZK = 64.2055 RWF	1 RWF = 0.0156 CZK
21 abr 2025	1 CZK = 64.2055 RWF	1 RWF = 0.0156 CZK
22 abr 2025	1 CZK = 65.9941 RWF	1 RWF = 0.0152 CZK
23 abr 2025	1 CZK = 65.1267 RWF	1 RWF = 0.0154 CZK
24 abr 2025	1 CZK = 64.9539 RWF	1 RWF = 0.0154 CZK
25 abr 2025	1 CZK = 64.5646 RWF	1 RWF = 0.0155 CZK
26 abr 2025	1 CZK = 64.4278 RWF	1 RWF = 0.0155 CZK
27 abr 2025	1 CZK = 64.4278 RWF	1 RWF = 0.0155 CZK
28 abr 2025	1 CZK = 64.1953 RWF	1 RWF = 0.0156 CZK
29 abr 2025	1 CZK = 65.2085 RWF	1 RWF = 0.0153 CZK
30 abr 2025	1 CZK = 65.5636 RWF	1 RWF = 0.0153 CZK

May 2025

Data	CZK-RWF	RWF-CZK
01 mai 2025	1 CZK = 65.5517 RWF	1 RWF = 0.0153 CZK
02 mai 2025	1 CZK = 64.2905 RWF	1 RWF = 0.0156 CZK
03 mai 2025	1 CZK = 64.171 RWF	1 RWF = 0.0156 CZK
04 mai 2025	1 CZK = 64.171 RWF	1 RWF = 0.0156 CZK
05 mai 2025	1 CZK = 64.4283 RWF	1 RWF = 0.0155 CZK
06 mai 2025	1 CZK = 64.4379 RWF	1 RWF = 0.0155 CZK
07 mai 2025	1 CZK = 65.4869 RWF	1 RWF = 0.0153 CZK
08 mai 2025	1 CZK = 64.7382 RWF	1 RWF = 0.0154 CZK
09 mai 2025	1 CZK = 64.821 RWF	1 RWF = 0.0154 CZK
10 mai 2025	1 CZK = 64.2025 RWF	1 RWF = 0.0156 CZK
11 mai 2025	1 CZK = 64.7618 RWF	1 RWF = 0.0154 CZK
12 mai 2025	1 CZK = 63.5056 RWF	1 RWF = 0.0157 CZK
13 mai 2025	1 CZK = 63.7662 RWF	1 RWF = 0.0157 CZK
14 mai 2025	1 CZK = 64.5743 RWF	1 RWF = 0.0155 CZK
15 mai 2025	1 CZK = 64.8003 RWF	1 RWF = 0.0154 CZK
16 mai 2025	1 CZK = 64.3218 RWF	1 RWF = 0.0155 CZK
17 mai 2025	1 CZK = 64.4083 RWF	1 RWF = 0.0155 CZK
18 mai 2025	1 CZK = 64.4083 RWF	1 RWF = 0.0155 CZK
19 mai 2025	1 CZK = 64.8213 RWF	1 RWF = 0.0154 CZK
20 mai 2025	1 CZK = 63.7536 RWF	1 RWF = 0.0157 CZK
21 mai 2025	1 CZK = 65.2499 RWF	1 RWF = 0.0153 CZK
22 mai 2025	1 CZK = 64.9261 RWF	1 RWF = 0.0154 CZK
23 mai 2025	1 CZK = 65.4368 RWF	1 RWF = 0.0153 CZK
24 mai 2025	1 CZK = 65.4007 RWF	1 RWF = 0.0153 CZK
25 mai 2025	1 CZK = 65.4007 RWF	1 RWF = 0.0153 CZK
26 mai 2025	1 CZK = 66.02 RWF	1 RWF = 0.0151 CZK
27 mai 2025	1 CZK = 64.6563 RWF	1 RWF = 0.0155 CZK
28 mai 2025	1 CZK = 64.2643 RWF	1 RWF = 0.0156 CZK
29 mai 2025	1 CZK = 64.0257 RWF	1 RWF = 0.0156 CZK
30 mai 2025	1 CZK = 64.3481 RWF	1 RWF = 0.0155 CZK
31 mai 2025	1 CZK = 64.3373 RWF	1 RWF = 0.0155 CZK

Jun 2025

Data	CZK-RWF	RWF-CZK
01 jun 2025	1 CZK = 64.2503 RWF	1 RWF = 0.0156 CZK
02 jun 2025	1 CZK = 65.9173 RWF	1 RWF = 0.0152 CZK
03 jun 2025	1 CZK = 64.7738 RWF	1 RWF = 0.0154 CZK
04 jun 2025	1 CZK = 64.9076 RWF	1 RWF = 0.0154 CZK
05 jun 2025	1 CZK = 65.2253 RWF	1 RWF = 0.0153 CZK
06 jun 2025	1 CZK = 65.2889 RWF	1 RWF = 0.0153 CZK
07 jun 2025	1 CZK = 65.1855 RWF	1 RWF = 0.0153 CZK
08 jun 2025	1 CZK = 65.1855 RWF	1 RWF = 0.0153 CZK
09 jun 2025	1 CZK = 66.4418 RWF	1 RWF = 0.0151 CZK
10 jun 2025	1 CZK = 66.5929 RWF	1 RWF = 0.015 CZK
11 jun 2025	1 CZK = 65.4481 RWF	1 RWF = 0.0153 CZK
12 jun 2025	1 CZK = 66.5264 RWF	1 RWF = 0.015 CZK
13 jun 2025	1 CZK = 66.9675 RWF	1 RWF = 0.0149 CZK
14 jun 2025	1 CZK = 66.8656 RWF	1 RWF = 0.015 CZK
15 jun 2025	1 CZK = 66.8656 RWF	1 RWF = 0.015 CZK
16 jun 2025	1 CZK = 67.4247 RWF	1 RWF = 0.0148 CZK
17 jun 2025	1 CZK = 67.2969 RWF	1 RWF = 0.0149 CZK
18 jun 2025	1 CZK = 66.9238 RWF	1 RWF = 0.0149 CZK
19 jun 2025	1 CZK = 66.73 RWF	1 RWF = 0.015 CZK
20 jun 2025	1 CZK = 67.0284 RWF	1 RWF = 0.0149 CZK
21 jun 2025	1 CZK = 67.029 RWF	1 RWF = 0.0149 CZK
22 jun 2025	1 CZK = 67.029 RWF	1 RWF = 0.0149 CZK
23 jun 2025	1 CZK = 66.5534 RWF	1 RWF = 0.015 CZK
24 jun 2025	1 CZK = 67.5557 RWF	1 RWF = 0.0148 CZK
25 jun 2025	1 CZK = 67.6212 RWF	1 RWF = 0.0148 CZK
26 jun 2025	1 CZK = 68.2788 RWF	1 RWF = 0.0146 CZK
27 jun 2025	1 CZK = 68.2885 RWF	1 RWF = 0.0146 CZK
28 jun 2025	1 CZK = 68.3808 RWF	1 RWF = 0.0146 CZK
29 jun 2025	1 CZK = 68.3808 RWF	1 RWF = 0.0146 CZK
30 jun 2025	1 CZK = 68.4297 RWF	1 RWF = 0.0146 CZK

Jul 2025

Data	CZK-RWF	RWF-CZK
01 jul 2025	1 CZK = 68.7038 RWF	1 RWF = 0.0146 CZK
02 jul 2025	1 CZK = 68.5927 RWF	1 RWF = 0.0146 CZK
03 jul 2025	1 CZK = 68.6815 RWF	1 RWF = 0.0146 CZK
04 jul 2025	1 CZK = 68.6451 RWF	1 RWF = 0.0146 CZK
05 jul 2025	1 CZK = 68.7002 RWF	1 RWF = 0.0146 CZK
06 jul 2025	1 CZK = 68.7002 RWF	1 RWF = 0.0146 CZK

Informação sobre as taxas de câmbio de CZK-RWF e RWF-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias