> Taxas de câmbio CZK-RWF e RWF-CZK - 2024

Taxas de câmbio CZK-RWF e RWF-CZK - 2024

Taxas de câmbio de CZK-RWF e RWF-CZK

Verifique abaixo as taxas de câmbio para CZK-RWF e RWF-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 56,6876 RWF

1 RWF = 0,0176 CZK

1A 2A 3A

CZK para RWFRWF para CZK

Jan 2024

Data	CZK-RWF	RWF-CZK
01 jan 2024	1 CZK = 56.4125 RWF	1 RWF = 0.0177 CZK
02 jan 2024	1 CZK = 55.9608 RWF	1 RWF = 0.0179 CZK
03 jan 2024	1 CZK = 55.7316 RWF	1 RWF = 0.0179 CZK
04 jan 2024	1 CZK = 56.0682 RWF	1 RWF = 0.0178 CZK
05 jan 2024	1 CZK = 56.0921 RWF	1 RWF = 0.0178 CZK
06 jan 2024	1 CZK = 55.9046 RWF	1 RWF = 0.0179 CZK
07 jan 2024	1 CZK = 55.9046 RWF	1 RWF = 0.0179 CZK
08 jan 2024	1 CZK = 56.6581 RWF	1 RWF = 0.0176 CZK
09 jan 2024	1 CZK = 56.2387 RWF	1 RWF = 0.0178 CZK
10 jan 2024	1 CZK = 56.3637 RWF	1 RWF = 0.0177 CZK
11 jan 2024	1 CZK = 56.373 RWF	1 RWF = 0.0177 CZK
12 jan 2024	1 CZK = 56.9777 RWF	1 RWF = 0.0176 CZK
13 jan 2024	1 CZK = 57.0268 RWF	1 RWF = 0.0175 CZK
14 jan 2024	1 CZK = 57.0268 RWF	1 RWF = 0.0175 CZK
15 jan 2024	1 CZK = 56.4144 RWF	1 RWF = 0.0177 CZK
16 jan 2024	1 CZK = 55.7616 RWF	1 RWF = 0.0179 CZK
17 jan 2024	1 CZK = 55.6656 RWF	1 RWF = 0.018 CZK
18 jan 2024	1 CZK = 56.5045 RWF	1 RWF = 0.0177 CZK
19 jan 2024	1 CZK = 56.4474 RWF	1 RWF = 0.0177 CZK
20 jan 2024	1 CZK = 56.3901 RWF	1 RWF = 0.0177 CZK
21 jan 2024	1 CZK = 56.3901 RWF	1 RWF = 0.0177 CZK
22 jan 2024	1 CZK = 56.5137 RWF	1 RWF = 0.0177 CZK
23 jan 2024	1 CZK = 56.2805 RWF	1 RWF = 0.0178 CZK
24 jan 2024	1 CZK = 55.8039 RWF	1 RWF = 0.0179 CZK
25 jan 2024	1 CZK = 56.3536 RWF	1 RWF = 0.0177 CZK
26 jan 2024	1 CZK = 55.8107 RWF	1 RWF = 0.0179 CZK
27 jan 2024	1 CZK = 55.7333 RWF	1 RWF = 0.0179 CZK
28 jan 2024	1 CZK = 55.7333 RWF	1 RWF = 0.0179 CZK
29 jan 2024	1 CZK = 55.3438 RWF	1 RWF = 0.0181 CZK
30 jan 2024	1 CZK = 55.4215 RWF	1 RWF = 0.018 CZK
31 jan 2024	1 CZK = 55.3048 RWF	1 RWF = 0.0181 CZK

Feb 2024

Data	CZK-RWF	RWF-CZK
01 fev 2024	1 CZK = 55.1878 RWF	1 RWF = 0.0181 CZK
02 fev 2024	1 CZK = 55.6195 RWF	1 RWF = 0.018 CZK
03 fev 2024	1 CZK = 55.3548 RWF	1 RWF = 0.0181 CZK
04 fev 2024	1 CZK = 55.3548 RWF	1 RWF = 0.0181 CZK
05 fev 2024	1 CZK = 54.6316 RWF	1 RWF = 0.0183 CZK
06 fev 2024	1 CZK = 55.2532 RWF	1 RWF = 0.0181 CZK
07 fev 2024	1 CZK = 54.8554 RWF	1 RWF = 0.0182 CZK
08 fev 2024	1 CZK = 54.8433 RWF	1 RWF = 0.0182 CZK
09 fev 2024	1 CZK = 54.4038 RWF	1 RWF = 0.0184 CZK
10 fev 2024	1 CZK = 54.2667 RWF	1 RWF = 0.0184 CZK
11 fev 2024	1 CZK = 54.2667 RWF	1 RWF = 0.0184 CZK
12 fev 2024	1 CZK = 54.2685 RWF	1 RWF = 0.0184 CZK
13 fev 2024	1 CZK = 54.4723 RWF	1 RWF = 0.0184 CZK
14 fev 2024	1 CZK = 53.8338 RWF	1 RWF = 0.0186 CZK
15 fev 2024	1 CZK = 53.774 RWF	1 RWF = 0.0186 CZK
16 fev 2024	1 CZK = 53.8695 RWF	1 RWF = 0.0186 CZK
17 fev 2024	1 CZK = 53.9009 RWF	1 RWF = 0.0186 CZK
18 fev 2024	1 CZK = 53.9269 RWF	1 RWF = 0.0185 CZK
19 fev 2024	1 CZK = 53.8842 RWF	1 RWF = 0.0186 CZK
20 fev 2024	1 CZK = 54.1288 RWF	1 RWF = 0.0185 CZK
21 fev 2024	1 CZK = 54.2953 RWF	1 RWF = 0.0184 CZK
22 fev 2024	1 CZK = 54.6088 RWF	1 RWF = 0.0183 CZK
23 fev 2024	1 CZK = 54.5243 RWF	1 RWF = 0.0183 CZK
24 fev 2024	1 CZK = 54.3921 RWF	1 RWF = 0.0184 CZK
25 fev 2024	1 CZK = 54.3921 RWF	1 RWF = 0.0184 CZK
26 fev 2024	1 CZK = 55.4862 RWF	1 RWF = 0.018 CZK
27 fev 2024	1 CZK = 54.6694 RWF	1 RWF = 0.0183 CZK
28 fev 2024	1 CZK = 54.4153 RWF	1 RWF = 0.0184 CZK
29 fev 2024	1 CZK = 54.5083 RWF	1 RWF = 0.0183 CZK

Mar 2024

Data	CZK-RWF	RWF-CZK
01 mar 2024	1 CZK = 55.1312 RWF	1 RWF = 0.0181 CZK
02 mar 2024	1 CZK = 55.0607 RWF	1 RWF = 0.0182 CZK
03 mar 2024	1 CZK = 55.0607 RWF	1 RWF = 0.0182 CZK
04 mar 2024	1 CZK = 54.7046 RWF	1 RWF = 0.0183 CZK
05 mar 2024	1 CZK = 54.7495 RWF	1 RWF = 0.0183 CZK
06 mar 2024	1 CZK = 55.0166 RWF	1 RWF = 0.0182 CZK
07 mar 2024	1 CZK = 54.9655 RWF	1 RWF = 0.0182 CZK
08 mar 2024	1 CZK = 55.7631 RWF	1 RWF = 0.0179 CZK
09 mar 2024	1 CZK = 55.6561 RWF	1 RWF = 0.018 CZK
10 mar 2024	1 CZK = 55.6561 RWF	1 RWF = 0.018 CZK
11 mar 2024	1 CZK = 55.4622 RWF	1 RWF = 0.018 CZK
12 mar 2024	1 CZK = 55.4093 RWF	1 RWF = 0.018 CZK
13 mar 2024	1 CZK = 55.4689 RWF	1 RWF = 0.018 CZK
14 mar 2024	1 CZK = 55.7706 RWF	1 RWF = 0.0179 CZK
15 mar 2024	1 CZK = 55.5258 RWF	1 RWF = 0.018 CZK
16 mar 2024	1 CZK = 55.5355 RWF	1 RWF = 0.018 CZK
17 mar 2024	1 CZK = 55.5355 RWF	1 RWF = 0.018 CZK
18 mar 2024	1 CZK = 55.5897 RWF	1 RWF = 0.018 CZK
19 mar 2024	1 CZK = 55.1539 RWF	1 RWF = 0.0181 CZK
20 mar 2024	1 CZK = 55.1595 RWF	1 RWF = 0.0181 CZK
21 mar 2024	1 CZK = 55.4594 RWF	1 RWF = 0.018 CZK
22 mar 2024	1 CZK = 54.7545 RWF	1 RWF = 0.0183 CZK
23 mar 2024	1 CZK = 54.5219 RWF	1 RWF = 0.0183 CZK
24 mar 2024	1 CZK = 54.5219 RWF	1 RWF = 0.0183 CZK
25 mar 2024	1 CZK = 55.0793 RWF	1 RWF = 0.0182 CZK
26 mar 2024	1 CZK = 55.2514 RWF	1 RWF = 0.0181 CZK
27 mar 2024	1 CZK = 54.9506 RWF	1 RWF = 0.0182 CZK
28 mar 2024	1 CZK = 54.9138 RWF	1 RWF = 0.0182 CZK
29 mar 2024	1 CZK = 54.9725 RWF	1 RWF = 0.0182 CZK
30 mar 2024	1 CZK = 54.913 RWF	1 RWF = 0.0182 CZK
31 mar 2024	1 CZK = 54.913 RWF	1 RWF = 0.0182 CZK

Apr 2024

Data	CZK-RWF	RWF-CZK
01 abr 2024	1 CZK = 54.8053 RWF	1 RWF = 0.0182 CZK
02 abr 2024	1 CZK = 54.4931 RWF	1 RWF = 0.0184 CZK
03 abr 2024	1 CZK = 54.8428 RWF	1 RWF = 0.0182 CZK
04 abr 2024	1 CZK = 55.1531 RWF	1 RWF = 0.0181 CZK
05 abr 2024	1 CZK = 55.1752 RWF	1 RWF = 0.0181 CZK
06 abr 2024	1 CZK = 55.0094 RWF	1 RWF = 0.0182 CZK
07 abr 2024	1 CZK = 55.0094 RWF	1 RWF = 0.0182 CZK
08 abr 2024	1 CZK = 54.996 RWF	1 RWF = 0.0182 CZK
09 abr 2024	1 CZK = 55.1083 RWF	1 RWF = 0.0181 CZK
10 abr 2024	1 CZK = 55.2365 RWF	1 RWF = 0.0181 CZK
11 abr 2024	1 CZK = 54.4036 RWF	1 RWF = 0.0184 CZK
12 abr 2024	1 CZK = 54.1291 RWF	1 RWF = 0.0185 CZK
13 abr 2024	1 CZK = 54.3875 RWF	1 RWF = 0.0184 CZK
14 abr 2024	1 CZK = 53.9956 RWF	1 RWF = 0.0185 CZK
15 abr 2024	1 CZK = 54.1803 RWF	1 RWF = 0.0185 CZK
16 abr 2024	1 CZK = 54.3719 RWF	1 RWF = 0.0184 CZK
17 abr 2024	1 CZK = 54.3196 RWF	1 RWF = 0.0184 CZK
18 abr 2024	1 CZK = 54.5031 RWF	1 RWF = 0.0183 CZK
19 abr 2024	1 CZK = 54.385 RWF	1 RWF = 0.0184 CZK
20 abr 2024	1 CZK = 54.2894 RWF	1 RWF = 0.0184 CZK
21 abr 2024	1 CZK = 54.2894 RWF	1 RWF = 0.0184 CZK
22 abr 2024	1 CZK = 54.3304 RWF	1 RWF = 0.0184 CZK
23 abr 2024	1 CZK = 54.436 RWF	1 RWF = 0.0184 CZK
24 abr 2024	1 CZK = 54.6188 RWF	1 RWF = 0.0183 CZK
25 abr 2024	1 CZK = 54.9892 RWF	1 RWF = 0.0182 CZK
26 abr 2024	1 CZK = 54.9285 RWF	1 RWF = 0.0182 CZK
27 abr 2024	1 CZK = 55.0733 RWF	1 RWF = 0.0182 CZK
28 abr 2024	1 CZK = 55.0733 RWF	1 RWF = 0.0182 CZK
29 abr 2024	1 CZK = 54.9757 RWF	1 RWF = 0.0182 CZK
30 abr 2024	1 CZK = 55.0733 RWF	1 RWF = 0.0182 CZK

May 2024

Data	CZK-RWF	RWF-CZK
01 mai 2024	1 CZK = 54.7578 RWF	1 RWF = 0.0183 CZK
02 mai 2024	1 CZK = 55.0496 RWF	1 RWF = 0.0182 CZK
03 mai 2024	1 CZK = 55.46 RWF	1 RWF = 0.018 CZK
04 mai 2024	1 CZK = 55.3533 RWF	1 RWF = 0.0181 CZK
05 mai 2024	1 CZK = 55.3533 RWF	1 RWF = 0.0181 CZK
06 mai 2024	1 CZK = 55.6476 RWF	1 RWF = 0.018 CZK
07 mai 2024	1 CZK = 56.1319 RWF	1 RWF = 0.0178 CZK
08 mai 2024	1 CZK = 55.4538 RWF	1 RWF = 0.018 CZK
09 mai 2024	1 CZK = 56.11 RWF	1 RWF = 0.0178 CZK
10 mai 2024	1 CZK = 56.1089 RWF	1 RWF = 0.0178 CZK
11 mai 2024	1 CZK = 56.1048 RWF	1 RWF = 0.0178 CZK
12 mai 2024	1 CZK = 56.0564 RWF	1 RWF = 0.0178 CZK
13 mai 2024	1 CZK = 56.5236 RWF	1 RWF = 0.0177 CZK
14 mai 2024	1 CZK = 56.418 RWF	1 RWF = 0.0177 CZK
15 mai 2024	1 CZK = 56.6253 RWF	1 RWF = 0.0177 CZK
16 mai 2024	1 CZK = 56.9183 RWF	1 RWF = 0.0176 CZK
17 mai 2024	1 CZK = 56.7929 RWF	1 RWF = 0.0176 CZK
18 mai 2024	1 CZK = 56.6894 RWF	1 RWF = 0.0176 CZK
19 mai 2024	1 CZK = 56.6894 RWF	1 RWF = 0.0176 CZK
20 mai 2024	1 CZK = 56.7688 RWF	1 RWF = 0.0176 CZK
21 mai 2024	1 CZK = 57.0328 RWF	1 RWF = 0.0175 CZK
22 mai 2024	1 CZK = 57.5614 RWF	1 RWF = 0.0174 CZK
23 mai 2024	1 CZK = 57.6905 RWF	1 RWF = 0.0173 CZK
24 mai 2024	1 CZK = 57.6804 RWF	1 RWF = 0.0173 CZK
25 mai 2024	1 CZK = 57.8315 RWF	1 RWF = 0.0173 CZK
26 mai 2024	1 CZK = 57.8315 RWF	1 RWF = 0.0173 CZK
27 mai 2024	1 CZK = 57.2369 RWF	1 RWF = 0.0175 CZK
28 mai 2024	1 CZK = 57.2012 RWF	1 RWF = 0.0175 CZK
29 mai 2024	1 CZK = 57.0372 RWF	1 RWF = 0.0175 CZK
30 mai 2024	1 CZK = 56.674 RWF	1 RWF = 0.0176 CZK
31 mai 2024	1 CZK = 57.0189 RWF	1 RWF = 0.0175 CZK

Jun 2024

Data	CZK-RWF	RWF-CZK
01 jun 2024	1 CZK = 57.0244 RWF	1 RWF = 0.0175 CZK
02 jun 2024	1 CZK = 57.0244 RWF	1 RWF = 0.0175 CZK
03 jun 2024	1 CZK = 56.9195 RWF	1 RWF = 0.0176 CZK
04 jun 2024	1 CZK = 56.9926 RWF	1 RWF = 0.0175 CZK
05 jun 2024	1 CZK = 57.3375 RWF	1 RWF = 0.0174 CZK
06 jun 2024	1 CZK = 57.384 RWF	1 RWF = 0.0174 CZK
07 jun 2024	1 CZK = 57.6418 RWF	1 RWF = 0.0173 CZK
08 jun 2024	1 CZK = 57.3821 RWF	1 RWF = 0.0174 CZK
09 jun 2024	1 CZK = 57.3821 RWF	1 RWF = 0.0174 CZK
10 jun 2024	1 CZK = 57.2431 RWF	1 RWF = 0.0175 CZK
11 jun 2024	1 CZK = 57.0039 RWF	1 RWF = 0.0175 CZK
12 jun 2024	1 CZK = 56.9514 RWF	1 RWF = 0.0176 CZK
13 jun 2024	1 CZK = 57.2814 RWF	1 RWF = 0.0175 CZK
14 jun 2024	1 CZK = 56.6591 RWF	1 RWF = 0.0176 CZK
15 jun 2024	1 CZK = 56.6706 RWF	1 RWF = 0.0176 CZK
16 jun 2024	1 CZK = 56.6706 RWF	1 RWF = 0.0176 CZK
17 jun 2024	1 CZK = 56.6719 RWF	1 RWF = 0.0176 CZK
18 jun 2024	1 CZK = 56.3589 RWF	1 RWF = 0.0177 CZK
19 jun 2024	1 CZK = 56.6308 RWF	1 RWF = 0.0177 CZK
20 jun 2024	1 CZK = 56.51 RWF	1 RWF = 0.0177 CZK
21 jun 2024	1 CZK = 56.2463 RWF	1 RWF = 0.0178 CZK
22 jun 2024	1 CZK = 56.1962 RWF	1 RWF = 0.0178 CZK
23 jun 2024	1 CZK = 56.1962 RWF	1 RWF = 0.0178 CZK
24 jun 2024	1 CZK = 56.3688 RWF	1 RWF = 0.0177 CZK
25 jun 2024	1 CZK = 57.2274 RWF	1 RWF = 0.0175 CZK
26 jun 2024	1 CZK = 56.8978 RWF	1 RWF = 0.0176 CZK
27 jun 2024	1 CZK = 56.0564 RWF	1 RWF = 0.0178 CZK
28 jun 2024	1 CZK = 55.8687 RWF	1 RWF = 0.0179 CZK
29 jun 2024	1 CZK = 55.9105 RWF	1 RWF = 0.0179 CZK
30 jun 2024	1 CZK = 55.855 RWF	1 RWF = 0.0179 CZK

Jul 2024

Data	CZK-RWF	RWF-CZK
01 jul 2024	1 CZK = 55.952 RWF	1 RWF = 0.0179 CZK
02 jul 2024	1 CZK = 56.0976 RWF	1 RWF = 0.0178 CZK
03 jul 2024	1 CZK = 56.285 RWF	1 RWF = 0.0178 CZK
04 jul 2024	1 CZK = 56.1914 RWF	1 RWF = 0.0178 CZK
05 jul 2024	1 CZK = 56.6339 RWF	1 RWF = 0.0177 CZK
06 jul 2024	1 CZK = 56.7058 RWF	1 RWF = 0.0176 CZK
07 jul 2024	1 CZK = 56.7058 RWF	1 RWF = 0.0176 CZK
08 jul 2024	1 CZK = 56.5244 RWF	1 RWF = 0.0177 CZK
09 jul 2024	1 CZK = 56.0909 RWF	1 RWF = 0.0178 CZK
10 jul 2024	1 CZK = 55.8251 RWF	1 RWF = 0.0179 CZK
11 jul 2024	1 CZK = 56.4594 RWF	1 RWF = 0.0177 CZK
12 jul 2024	1 CZK = 56.3024 RWF	1 RWF = 0.0178 CZK
13 jul 2024	1 CZK = 56.3303 RWF	1 RWF = 0.0178 CZK
14 jul 2024	1 CZK = 56.257 RWF	1 RWF = 0.0178 CZK
15 jul 2024	1 CZK = 56.1781 RWF	1 RWF = 0.0178 CZK
16 jul 2024	1 CZK = 56.3204 RWF	1 RWF = 0.0178 CZK
17 jul 2024	1 CZK = 56.599 RWF	1 RWF = 0.0177 CZK
18 jul 2024	1 CZK = 56.6515 RWF	1 RWF = 0.0177 CZK
19 jul 2024	1 CZK = 56.4641 RWF	1 RWF = 0.0177 CZK
20 jul 2024	1 CZK = 56.4858 RWF	1 RWF = 0.0177 CZK
21 jul 2024	1 CZK = 56.4858 RWF	1 RWF = 0.0177 CZK
22 jul 2024	1 CZK = 57.2377 RWF	1 RWF = 0.0175 CZK
23 jul 2024	1 CZK = 56.0481 RWF	1 RWF = 0.0178 CZK
24 jul 2024	1 CZK = 56.0469 RWF	1 RWF = 0.0178 CZK
25 jul 2024	1 CZK = 56.0618 RWF	1 RWF = 0.0178 CZK
26 jul 2024	1 CZK = 56.2749 RWF	1 RWF = 0.0178 CZK
27 jul 2024	1 CZK = 56.2492 RWF	1 RWF = 0.0178 CZK
28 jul 2024	1 CZK = 56.2492 RWF	1 RWF = 0.0178 CZK
29 jul 2024	1 CZK = 56.34 RWF	1 RWF = 0.0177 CZK
30 jul 2024	1 CZK = 56.6546 RWF	1 RWF = 0.0177 CZK
31 jul 2024	1 CZK = 55.7921 RWF	1 RWF = 0.0179 CZK

Aug 2024

Data	CZK-RWF	RWF-CZK
01 ago 2024	1 CZK = 55.6019 RWF	1 RWF = 0.018 CZK
02 ago 2024	1 CZK = 56.294 RWF	1 RWF = 0.0178 CZK
03 ago 2024	1 CZK = 56.0479 RWF	1 RWF = 0.0178 CZK
04 ago 2024	1 CZK = 56.0479 RWF	1 RWF = 0.0178 CZK
05 ago 2024	1 CZK = 56.9746 RWF	1 RWF = 0.0176 CZK
06 ago 2024	1 CZK = 57.2602 RWF	1 RWF = 0.0175 CZK
07 ago 2024	1 CZK = 57.0081 RWF	1 RWF = 0.0175 CZK
08 ago 2024	1 CZK = 56.9432 RWF	1 RWF = 0.0176 CZK
09 ago 2024	1 CZK = 56.9993 RWF	1 RWF = 0.0175 CZK
10 ago 2024	1 CZK = 57.059 RWF	1 RWF = 0.0175 CZK
11 ago 2024	1 CZK = 57.4716 RWF	1 RWF = 0.0174 CZK
12 ago 2024	1 CZK = 57.4256 RWF	1 RWF = 0.0174 CZK
13 ago 2024	1 CZK = 57.1547 RWF	1 RWF = 0.0175 CZK
14 ago 2024	1 CZK = 57.69 RWF	1 RWF = 0.0173 CZK
15 ago 2024	1 CZK = 57.677 RWF	1 RWF = 0.0173 CZK
16 ago 2024	1 CZK = 58.7173 RWF	1 RWF = 0.017 CZK
17 ago 2024	1 CZK = 58.7946 RWF	1 RWF = 0.017 CZK
18 ago 2024	1 CZK = 58.7946 RWF	1 RWF = 0.017 CZK
19 ago 2024	1 CZK = 58.4617 RWF	1 RWF = 0.0171 CZK
20 ago 2024	1 CZK = 59.4684 RWF	1 RWF = 0.0168 CZK
21 ago 2024	1 CZK = 59.8647 RWF	1 RWF = 0.0167 CZK
22 ago 2024	1 CZK = 58.7784 RWF	1 RWF = 0.017 CZK
23 ago 2024	1 CZK = 58.732 RWF	1 RWF = 0.017 CZK
24 ago 2024	1 CZK = 58.6829 RWF	1 RWF = 0.017 CZK
25 ago 2024	1 CZK = 58.6996 RWF	1 RWF = 0.017 CZK
26 ago 2024	1 CZK = 59.0874 RWF	1 RWF = 0.0169 CZK
27 ago 2024	1 CZK = 59.6648 RWF	1 RWF = 0.0168 CZK
28 ago 2024	1 CZK = 58.8873 RWF	1 RWF = 0.017 CZK
29 ago 2024	1 CZK = 58.8463 RWF	1 RWF = 0.017 CZK
30 ago 2024	1 CZK = 58.8774 RWF	1 RWF = 0.017 CZK
31 ago 2024	1 CZK = 58.8269 RWF	1 RWF = 0.017 CZK

Sep 2024

Data	CZK-RWF	RWF-CZK
01 set 2024	1 CZK = 58.7475 RWF	1 RWF = 0.017 CZK
02 set 2024	1 CZK = 58.9439 RWF	1 RWF = 0.017 CZK
03 set 2024	1 CZK = 59.6101 RWF	1 RWF = 0.0168 CZK
04 set 2024	1 CZK = 59.6174 RWF	1 RWF = 0.0168 CZK
05 set 2024	1 CZK = 60.0957 RWF	1 RWF = 0.0166 CZK
06 set 2024	1 CZK = 59.612 RWF	1 RWF = 0.0168 CZK
07 set 2024	1 CZK = 59.5588 RWF	1 RWF = 0.0168 CZK
08 set 2024	1 CZK = 59.5588 RWF	1 RWF = 0.0168 CZK
09 set 2024	1 CZK = 58.7169 RWF	1 RWF = 0.017 CZK
10 set 2024	1 CZK = 58.7165 RWF	1 RWF = 0.017 CZK
11 set 2024	1 CZK = 59.7324 RWF	1 RWF = 0.0167 CZK
12 set 2024	1 CZK = 58.5156 RWF	1 RWF = 0.0171 CZK
13 set 2024	1 CZK = 58.452 RWF	1 RWF = 0.0171 CZK
14 set 2024	1 CZK = 59.8191 RWF	1 RWF = 0.0167 CZK
15 set 2024	1 CZK = 59.8352 RWF	1 RWF = 0.0167 CZK
16 set 2024	1 CZK = 60.0992 RWF	1 RWF = 0.0166 CZK
17 set 2024	1 CZK = 59.2468 RWF	1 RWF = 0.0169 CZK
18 set 2024	1 CZK = 59.3018 RWF	1 RWF = 0.0169 CZK
19 set 2024	1 CZK = 59.9805 RWF	1 RWF = 0.0167 CZK
20 set 2024	1 CZK = 60.039 RWF	1 RWF = 0.0167 CZK
21 set 2024	1 CZK = 59.9494 RWF	1 RWF = 0.0167 CZK
22 set 2024	1 CZK = 59.9494 RWF	1 RWF = 0.0167 CZK
23 set 2024	1 CZK = 59.7154 RWF	1 RWF = 0.0167 CZK
24 set 2024	1 CZK = 59.793 RWF	1 RWF = 0.0167 CZK
25 set 2024	1 CZK = 60.4363 RWF	1 RWF = 0.0165 CZK
26 set 2024	1 CZK = 59.9651 RWF	1 RWF = 0.0167 CZK
27 set 2024	1 CZK = 59.9582 RWF	1 RWF = 0.0167 CZK
28 set 2024	1 CZK = 59.1645 RWF	1 RWF = 0.0169 CZK
29 set 2024	1 CZK = 59.1645 RWF	1 RWF = 0.0169 CZK
30 set 2024	1 CZK = 59.5785 RWF	1 RWF = 0.0168 CZK

Oct 2024

Data	CZK-RWF	RWF-CZK
01 out 2024	1 CZK = 59.7946 RWF	1 RWF = 0.0167 CZK
02 out 2024	1 CZK = 59.2432 RWF	1 RWF = 0.0169 CZK
03 out 2024	1 CZK = 59.0107 RWF	1 RWF = 0.0169 CZK
04 out 2024	1 CZK = 58.9259 RWF	1 RWF = 0.017 CZK
05 out 2024	1 CZK = 58.8839 RWF	1 RWF = 0.017 CZK
06 out 2024	1 CZK = 58.8839 RWF	1 RWF = 0.017 CZK
07 out 2024	1 CZK = 58.7299 RWF	1 RWF = 0.017 CZK
08 out 2024	1 CZK = 59.2292 RWF	1 RWF = 0.0169 CZK
09 out 2024	1 CZK = 58.1689 RWF	1 RWF = 0.0172 CZK
10 out 2024	1 CZK = 58.1509 RWF	1 RWF = 0.0172 CZK
11 out 2024	1 CZK = 58.2622 RWF	1 RWF = 0.0172 CZK
12 out 2024	1 CZK = 58.1499 RWF	1 RWF = 0.0172 CZK
13 out 2024	1 CZK = 58.5905 RWF	1 RWF = 0.0171 CZK
14 out 2024	1 CZK = 58.2195 RWF	1 RWF = 0.0172 CZK
15 out 2024	1 CZK = 58.4255 RWF	1 RWF = 0.0171 CZK
16 out 2024	1 CZK = 58.3683 RWF	1 RWF = 0.0171 CZK
17 out 2024	1 CZK = 58.5551 RWF	1 RWF = 0.0171 CZK
18 out 2024	1 CZK = 58.4111 RWF	1 RWF = 0.0171 CZK
19 out 2024	1 CZK = 58.3407 RWF	1 RWF = 0.0171 CZK
20 out 2024	1 CZK = 58.3407 RWF	1 RWF = 0.0171 CZK
21 out 2024	1 CZK = 58.1112 RWF	1 RWF = 0.0172 CZK
22 out 2024	1 CZK = 57.9009 RWF	1 RWF = 0.0173 CZK
23 out 2024	1 CZK = 57.6787 RWF	1 RWF = 0.0173 CZK
24 out 2024	1 CZK = 59.0484 RWF	1 RWF = 0.0169 CZK
25 out 2024	1 CZK = 57.9677 RWF	1 RWF = 0.0173 CZK
26 out 2024	1 CZK = 57.8431 RWF	1 RWF = 0.0173 CZK
27 out 2024	1 CZK = 57.8431 RWF	1 RWF = 0.0173 CZK
28 out 2024	1 CZK = 58.2369 RWF	1 RWF = 0.0172 CZK
29 out 2024	1 CZK = 57.7556 RWF	1 RWF = 0.0173 CZK
30 out 2024	1 CZK = 58.032 RWF	1 RWF = 0.0172 CZK
31 out 2024	1 CZK = 58.4565 RWF	1 RWF = 0.0171 CZK

Nov 2024

Data	CZK-RWF	RWF-CZK
01 nov 2024	1 CZK = 58.7245 RWF	1 RWF = 0.017 CZK
02 nov 2024	1 CZK = 58.2765 RWF	1 RWF = 0.0172 CZK
03 nov 2024	1 CZK = 58.3885 RWF	1 RWF = 0.0171 CZK
04 nov 2024	1 CZK = 58.7096 RWF	1 RWF = 0.017 CZK
05 nov 2024	1 CZK = 58.9222 RWF	1 RWF = 0.017 CZK
06 nov 2024	1 CZK = 57.3563 RWF	1 RWF = 0.0174 CZK
07 nov 2024	1 CZK = 58.5226 RWF	1 RWF = 0.0171 CZK
08 nov 2024	1 CZK = 58.5825 RWF	1 RWF = 0.0171 CZK
09 nov 2024	1 CZK = 58.5153 RWF	1 RWF = 0.0171 CZK
10 nov 2024	1 CZK = 58.5153 RWF	1 RWF = 0.0171 CZK
11 nov 2024	1 CZK = 57.3309 RWF	1 RWF = 0.0174 CZK
12 nov 2024	1 CZK = 57.4161 RWF	1 RWF = 0.0174 CZK
13 nov 2024	1 CZK = 57.6914 RWF	1 RWF = 0.0173 CZK
14 nov 2024	1 CZK = 57.1768 RWF	1 RWF = 0.0175 CZK
15 nov 2024	1 CZK = 57.5763 RWF	1 RWF = 0.0174 CZK
16 nov 2024	1 CZK = 57.4798 RWF	1 RWF = 0.0174 CZK
17 nov 2024	1 CZK = 57.4798 RWF	1 RWF = 0.0174 CZK
18 nov 2024	1 CZK = 57.3385 RWF	1 RWF = 0.0174 CZK
19 nov 2024	1 CZK = 57.5523 RWF	1 RWF = 0.0174 CZK
20 nov 2024	1 CZK = 57.6012 RWF	1 RWF = 0.0174 CZK
21 nov 2024	1 CZK = 57.4994 RWF	1 RWF = 0.0174 CZK

Informação sobre as taxas de câmbio de CZK-RWF e RWF-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias