currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-RSD e RSD-CZK - 2025

Taxas de câmbio CZK-RSD e RSD-CZK - 2025

Taxas de câmbio de CZK-RSD e RSD-CZK

Verifique abaixo as taxas de câmbio para CZK-RSD e RSD-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 4,6886 RSD
1 RSD = 0,2133 CZK
1A 2A 3A

Jan 2025

DataCZK-RSDRSD-CZK
01 jan 2025 1 CZK = 4.6478 RSD 1 RSD = 0.2152 CZK
02 jan 2025 1 CZK = 4.6469 RSD 1 RSD = 0.2152 CZK
03 jan 2025 1 CZK = 4.6494 RSD 1 RSD = 0.2151 CZK
04 jan 2025 1 CZK = 4.6486 RSD 1 RSD = 0.2151 CZK
05 jan 2025 1 CZK = 4.6486 RSD 1 RSD = 0.2151 CZK
06 jan 2025 1 CZK = 4.6534 RSD 1 RSD = 0.2149 CZK
07 jan 2025 1 CZK = 4.657 RSD 1 RSD = 0.2147 CZK
08 jan 2025 1 CZK = 4.6543 RSD 1 RSD = 0.2149 CZK
09 jan 2025 1 CZK = 4.6627 RSD 1 RSD = 0.2145 CZK
10 jan 2025 1 CZK = 4.6648 RSD 1 RSD = 0.2144 CZK
11 jan 2025 1 CZK = 4.6632 RSD 1 RSD = 0.2144 CZK
12 jan 2025 1 CZK = 4.6632 RSD 1 RSD = 0.2144 CZK
13 jan 2025 1 CZK = 4.6458 RSD 1 RSD = 0.2152 CZK
14 jan 2025 1 CZK = 4.6344 RSD 1 RSD = 0.2158 CZK
15 jan 2025 1 CZK = 4.641 RSD 1 RSD = 0.2155 CZK
16 jan 2025 1 CZK = 4.6391 RSD 1 RSD = 0.2156 CZK
17 jan 2025 1 CZK = 4.6346 RSD 1 RSD = 0.2158 CZK
18 jan 2025 1 CZK = 4.637 RSD 1 RSD = 0.2157 CZK
19 jan 2025 1 CZK = 4.6184 RSD 1 RSD = 0.2165 CZK
20 jan 2025 1 CZK = 4.6338 RSD 1 RSD = 0.2158 CZK
21 jan 2025 1 CZK = 4.655 RSD 1 RSD = 0.2148 CZK
22 jan 2025 1 CZK = 4.6612 RSD 1 RSD = 0.2145 CZK
23 jan 2025 1 CZK = 4.6594 RSD 1 RSD = 0.2146 CZK
24 jan 2025 1 CZK = 4.6675 RSD 1 RSD = 0.2142 CZK
25 jan 2025 1 CZK = 4.6628 RSD 1 RSD = 0.2145 CZK
26 jan 2025 1 CZK = 4.6628 RSD 1 RSD = 0.2145 CZK
27 jan 2025 1 CZK = 4.6665 RSD 1 RSD = 0.2143 CZK
28 jan 2025 1 CZK = 4.667 RSD 1 RSD = 0.2143 CZK
29 jan 2025 1 CZK = 4.661 RSD 1 RSD = 0.2145 CZK
30 jan 2025 1 CZK = 4.6611 RSD 1 RSD = 0.2145 CZK
31 jan 2025 1 CZK = 4.6555 RSD 1 RSD = 0.2148 CZK

Feb 2025

DataCZK-RSDRSD-CZK
01 fev 2025 1 CZK = 4.6476 RSD 1 RSD = 0.2152 CZK
02 fev 2025 1 CZK = 4.6477 RSD 1 RSD = 0.2152 CZK
03 fev 2025 1 CZK = 4.6384 RSD 1 RSD = 0.2156 CZK
04 fev 2025 1 CZK = 4.6516 RSD 1 RSD = 0.215 CZK
05 fev 2025 1 CZK = 4.6575 RSD 1 RSD = 0.2147 CZK
06 fev 2025 1 CZK = 4.6599 RSD 1 RSD = 0.2146 CZK
07 fev 2025 1 CZK = 4.6653 RSD 1 RSD = 0.2143 CZK
08 fev 2025 1 CZK = 4.6564 RSD 1 RSD = 0.2148 CZK
09 fev 2025 1 CZK = 4.6564 RSD 1 RSD = 0.2148 CZK
10 fev 2025 1 CZK = 4.6693 RSD 1 RSD = 0.2142 CZK
11 fev 2025 1 CZK = 4.6665 RSD 1 RSD = 0.2143 CZK
12 fev 2025 1 CZK = 4.6689 RSD 1 RSD = 0.2142 CZK
13 fev 2025 1 CZK = 4.6714 RSD 1 RSD = 0.2141 CZK
14 fev 2025 1 CZK = 4.6766 RSD 1 RSD = 0.2138 CZK
15 fev 2025 1 CZK = 4.6774 RSD 1 RSD = 0.2138 CZK
16 fev 2025 1 CZK = 4.6774 RSD 1 RSD = 0.2138 CZK
17 fev 2025 1 CZK = 4.6774 RSD 1 RSD = 0.2138 CZK
18 fev 2025 1 CZK = 4.6673 RSD 1 RSD = 0.2143 CZK
19 fev 2025 1 CZK = 4.6643 RSD 1 RSD = 0.2144 CZK
20 fev 2025 1 CZK = 4.6894 RSD 1 RSD = 0.2132 CZK
21 fev 2025 1 CZK = 4.672 RSD 1 RSD = 0.214 CZK
22 fev 2025 1 CZK = 4.6737 RSD 1 RSD = 0.214 CZK
23 fev 2025 1 CZK = 4.6737 RSD 1 RSD = 0.214 CZK
24 fev 2025 1 CZK = 4.674 RSD 1 RSD = 0.2139 CZK
25 fev 2025 1 CZK = 4.6949 RSD 1 RSD = 0.213 CZK
26 fev 2025 1 CZK = 4.6955 RSD 1 RSD = 0.213 CZK
27 fev 2025 1 CZK = 4.6895 RSD 1 RSD = 0.2132 CZK
28 fev 2025 1 CZK = 4.6805 RSD 1 RSD = 0.2137 CZK

Mar 2025

DataCZK-RSDRSD-CZK
01 mar 2025 1 CZK = 4.6704 RSD 1 RSD = 0.2141 CZK
02 mar 2025 1 CZK = 4.669 RSD 1 RSD = 0.2142 CZK
03 mar 2025 1 CZK = 4.7087 RSD 1 RSD = 0.2124 CZK
04 mar 2025 1 CZK = 4.6773 RSD 1 RSD = 0.2138 CZK
05 mar 2025 1 CZK = 4.677 RSD 1 RSD = 0.2138 CZK
06 mar 2025 1 CZK = 4.6776 RSD 1 RSD = 0.2138 CZK
07 mar 2025 1 CZK = 4.6816 RSD 1 RSD = 0.2136 CZK
08 mar 2025 1 CZK = 4.6857 RSD 1 RSD = 0.2134 CZK
09 mar 2025 1 CZK = 4.6973 RSD 1 RSD = 0.2129 CZK
10 mar 2025 1 CZK = 4.6959 RSD 1 RSD = 0.213 CZK
11 mar 2025 1 CZK = 4.7257 RSD 1 RSD = 0.2116 CZK
12 mar 2025 1 CZK = 4.6868 RSD 1 RSD = 0.2134 CZK
13 mar 2025 1 CZK = 4.6675 RSD 1 RSD = 0.2142 CZK
14 mar 2025 1 CZK = 4.7047 RSD 1 RSD = 0.2126 CZK
15 mar 2025 1 CZK = 4.666 RSD 1 RSD = 0.2143 CZK
16 mar 2025 1 CZK = 4.684 RSD 1 RSD = 0.2135 CZK
17 mar 2025 1 CZK = 4.6826 RSD 1 RSD = 0.2136 CZK
18 mar 2025 1 CZK = 4.67 RSD 1 RSD = 0.2141 CZK
19 mar 2025 1 CZK = 4.6793 RSD 1 RSD = 0.2137 CZK
20 mar 2025 1 CZK = 4.6683 RSD 1 RSD = 0.2142 CZK
21 mar 2025 1 CZK = 4.6839 RSD 1 RSD = 0.2135 CZK
22 mar 2025 1 CZK = 4.6604 RSD 1 RSD = 0.2146 CZK
23 mar 2025 1 CZK = 4.6863 RSD 1 RSD = 0.2134 CZK
24 mar 2025 1 CZK = 4.7002 RSD 1 RSD = 0.2128 CZK
25 mar 2025 1 CZK = 4.7192 RSD 1 RSD = 0.2119 CZK
26 mar 2025 1 CZK = 4.7018 RSD 1 RSD = 0.2127 CZK
27 mar 2025 1 CZK = 4.6882 RSD 1 RSD = 0.2133 CZK
28 mar 2025 1 CZK = 4.7028 RSD 1 RSD = 0.2126 CZK
29 mar 2025 1 CZK = 4.7065 RSD 1 RSD = 0.2125 CZK
30 mar 2025 1 CZK = 4.6993 RSD 1 RSD = 0.2128 CZK
31 mar 2025 1 CZK = 4.6942 RSD 1 RSD = 0.213 CZK

Apr 2025

DataCZK-RSDRSD-CZK
01 abr 2025 1 CZK = 4.682 RSD 1 RSD = 0.2136 CZK
02 abr 2025 1 CZK = 4.694 RSD 1 RSD = 0.213 CZK
03 abr 2025 1 CZK = 4.7843 RSD 1 RSD = 0.209 CZK
04 abr 2025 1 CZK = 4.6597 RSD 1 RSD = 0.2146 CZK
05 abr 2025 1 CZK = 4.6371 RSD 1 RSD = 0.2157 CZK
06 abr 2025 1 CZK = 4.6371 RSD 1 RSD = 0.2157 CZK
07 abr 2025 1 CZK = 4.6529 RSD 1 RSD = 0.2149 CZK
08 abr 2025 1 CZK = 4.6683 RSD 1 RSD = 0.2142 CZK
09 abr 2025 1 CZK = 4.6535 RSD 1 RSD = 0.2149 CZK
10 abr 2025 1 CZK = 4.6817 RSD 1 RSD = 0.2136 CZK
11 abr 2025 1 CZK = 4.7292 RSD 1 RSD = 0.2115 CZK
12 abr 2025 1 CZK = 4.6652 RSD 1 RSD = 0.2144 CZK
13 abr 2025 1 CZK = 4.6678 RSD 1 RSD = 0.2142 CZK
14 abr 2025 1 CZK = 4.6885 RSD 1 RSD = 0.2133 CZK
15 abr 2025 1 CZK = 4.67 RSD 1 RSD = 0.2141 CZK
16 abr 2025 1 CZK = 4.7176 RSD 1 RSD = 0.212 CZK
17 abr 2025 1 CZK = 4.6855 RSD 1 RSD = 0.2134 CZK
18 abr 2025 1 CZK = 4.6798 RSD 1 RSD = 0.2137 CZK
19 abr 2025 1 CZK = 4.6798 RSD 1 RSD = 0.2137 CZK
20 abr 2025 1 CZK = 4.6798 RSD 1 RSD = 0.2137 CZK
21 abr 2025 1 CZK = 4.6798 RSD 1 RSD = 0.2137 CZK
22 abr 2025 1 CZK = 4.6744 RSD 1 RSD = 0.2139 CZK
23 abr 2025 1 CZK = 4.6913 RSD 1 RSD = 0.2132 CZK
24 abr 2025 1 CZK = 4.6855 RSD 1 RSD = 0.2134 CZK
25 abr 2025 1 CZK = 4.7052 RSD 1 RSD = 0.2125 CZK
26 abr 2025 1 CZK = 4.7064 RSD 1 RSD = 0.2125 CZK
27 abr 2025 1 CZK = 4.7064 RSD 1 RSD = 0.2125 CZK
28 abr 2025 1 CZK = 4.6993 RSD 1 RSD = 0.2128 CZK
29 abr 2025 1 CZK = 4.6987 RSD 1 RSD = 0.2128 CZK
30 abr 2025 1 CZK = 4.7078 RSD 1 RSD = 0.2124 CZK

May 2025

DataCZK-RSDRSD-CZK
01 mai 2025 1 CZK = 4.7062 RSD 1 RSD = 0.2125 CZK
02 mai 2025 1 CZK = 4.7113 RSD 1 RSD = 0.2123 CZK
03 mai 2025 1 CZK = 4.7026 RSD 1 RSD = 0.2126 CZK
04 mai 2025 1 CZK = 4.7026 RSD 1 RSD = 0.2126 CZK
05 mai 2025 1 CZK = 4.6997 RSD 1 RSD = 0.2128 CZK
06 mai 2025 1 CZK = 4.6969 RSD 1 RSD = 0.2129 CZK
07 mai 2025 1 CZK = 4.7016 RSD 1 RSD = 0.2127 CZK
08 mai 2025 1 CZK = 4.6979 RSD 1 RSD = 0.2129 CZK
09 mai 2025 1 CZK = 4.6999 RSD 1 RSD = 0.2128 CZK
10 mai 2025 1 CZK = 4.6972 RSD 1 RSD = 0.2129 CZK
11 mai 2025 1 CZK = 4.6972 RSD 1 RSD = 0.2129 CZK
12 mai 2025 1 CZK = 4.6931 RSD 1 RSD = 0.2131 CZK
13 mai 2025 1 CZK = 4.7006 RSD 1 RSD = 0.2127 CZK
14 mai 2025 1 CZK = 4.7046 RSD 1 RSD = 0.2126 CZK
15 mai 2025 1 CZK = 4.7025 RSD 1 RSD = 0.2127 CZK
16 mai 2025 1 CZK = 4.7016 RSD 1 RSD = 0.2127 CZK
17 mai 2025 1 CZK = 4.7079 RSD 1 RSD = 0.2124 CZK
18 mai 2025 1 CZK = 4.7079 RSD 1 RSD = 0.2124 CZK
19 mai 2025 1 CZK = 4.7052 RSD 1 RSD = 0.2125 CZK
20 mai 2025 1 CZK = 4.703 RSD 1 RSD = 0.2126 CZK
21 mai 2025 1 CZK = 4.7109 RSD 1 RSD = 0.2123 CZK
22 mai 2025 1 CZK = 4.705 RSD 1 RSD = 0.2125 CZK
23 mai 2025 1 CZK = 4.718 RSD 1 RSD = 0.212 CZK
24 mai 2025 1 CZK = 4.7154 RSD 1 RSD = 0.2121 CZK
25 mai 2025 1 CZK = 4.7154 RSD 1 RSD = 0.2121 CZK
26 mai 2025 1 CZK = 4.7137 RSD 1 RSD = 0.2121 CZK
27 mai 2025 1 CZK = 4.7077 RSD 1 RSD = 0.2124 CZK
28 mai 2025 1 CZK = 4.7042 RSD 1 RSD = 0.2126 CZK
29 mai 2025 1 CZK = 4.7046 RSD 1 RSD = 0.2126 CZK
30 mai 2025 1 CZK = 4.7061 RSD 1 RSD = 0.2125 CZK
31 mai 2025 1 CZK = 4.722 RSD 1 RSD = 0.2118 CZK

Jun 2025

DataCZK-RSDRSD-CZK
01 jun 2025 1 CZK = 4.722 RSD 1 RSD = 0.2118 CZK
02 jun 2025 1 CZK = 4.7058 RSD 1 RSD = 0.2125 CZK
03 jun 2025 1 CZK = 4.7088 RSD 1 RSD = 0.2124 CZK
04 jun 2025 1 CZK = 4.7228 RSD 1 RSD = 0.2117 CZK
05 jun 2025 1 CZK = 4.7235 RSD 1 RSD = 0.2117 CZK
06 jun 2025 1 CZK = 4.7311 RSD 1 RSD = 0.2114 CZK
07 jun 2025 1 CZK = 4.724 RSD 1 RSD = 0.2117 CZK
08 jun 2025 1 CZK = 4.724 RSD 1 RSD = 0.2117 CZK
09 jun 2025 1 CZK = 4.7262 RSD 1 RSD = 0.2116 CZK
10 jun 2025 1 CZK = 4.7361 RSD 1 RSD = 0.2111 CZK
11 jun 2025 1 CZK = 4.7289 RSD 1 RSD = 0.2115 CZK
12 jun 2025 1 CZK = 4.7303 RSD 1 RSD = 0.2114 CZK
13 jun 2025 1 CZK = 4.7235 RSD 1 RSD = 0.2117 CZK
14 jun 2025 1 CZK = 4.7172 RSD 1 RSD = 0.212 CZK
15 jun 2025 1 CZK = 4.7172 RSD 1 RSD = 0.212 CZK
16 jun 2025 1 CZK = 4.7294 RSD 1 RSD = 0.2114 CZK
17 jun 2025 1 CZK = 4.7281 RSD 1 RSD = 0.2115 CZK
18 jun 2025 1 CZK = 4.725 RSD 1 RSD = 0.2116 CZK
19 jun 2025 1 CZK = 4.7224 RSD 1 RSD = 0.2118 CZK
20 jun 2025 1 CZK = 4.7229 RSD 1 RSD = 0.2117 CZK
21 jun 2025 1 CZK = 4.722 RSD 1 RSD = 0.2118 CZK
22 jun 2025 1 CZK = 4.722 RSD 1 RSD = 0.2118 CZK
23 jun 2025 1 CZK = 4.7163 RSD 1 RSD = 0.212 CZK
24 jun 2025 1 CZK = 4.7272 RSD 1 RSD = 0.2115 CZK
25 jun 2025 1 CZK = 4.7329 RSD 1 RSD = 0.2113 CZK
26 jun 2025 1 CZK = 4.7323 RSD 1 RSD = 0.2113 CZK
27 jun 2025 1 CZK = 4.7339 RSD 1 RSD = 0.2112 CZK
28 jun 2025 1 CZK = 4.7371 RSD 1 RSD = 0.2111 CZK
29 jun 2025 1 CZK = 4.7371 RSD 1 RSD = 0.2111 CZK
30 jun 2025 1 CZK = 4.734 RSD 1 RSD = 0.2112 CZK

Jul 2025

DataCZK-RSDRSD-CZK
01 jul 2025 1 CZK = 4.7451 RSD 1 RSD = 0.2107 CZK
02 jul 2025 1 CZK = 4.7542 RSD 1 RSD = 0.2103 CZK
03 jul 2025 1 CZK = 4.7525 RSD 1 RSD = 0.2104 CZK
04 jul 2025 1 CZK = 4.7519 RSD 1 RSD = 0.2104 CZK
05 jul 2025 1 CZK = 4.7548 RSD 1 RSD = 0.2103 CZK
06 jul 2025 1 CZK = 4.7548 RSD 1 RSD = 0.2103 CZK

Informação sobre as taxas de câmbio de CZK-RSD e RSD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats