currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-RSD e RSD-CZK - 2025

Taxas de câmbio CZK-RSD e RSD-CZK - 2025

Taxas de câmbio de CZK-RSD e RSD-CZK

Verifique abaixo as taxas de câmbio para CZK-RSD e RSD-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 4,6705 RSD
1 RSD = 0,2141 CZK
1A 2A 3A
CZK para RSDRSD para CZK
4,6371 Data: 4/5 4,6597 Data: 4/4 4,7843 Data: 4/3 4,6940 Data: 4/2 4,6820 Data: 4/1 4,6942 Data: 3/31 4,6993 Data: 3/30 4,7065 Data: 3/29 4,7028 Data: 3/28 4,6882 Data: 3/27 4,7018 Data: 3/26 4,7192 Data: 3/25 4,7002 Data: 3/24 4,6863 Data: 3/23 4,6604 Data: 3/22 4,6839 Data: 3/21 4,6683 Data: 3/20 4,6793 Data: 3/19 4,6700 Data: 3/18 4,6826 Data: 3/17 4,6840 Data: 3/16 4,6660 Data: 3/15 4,7047 Data: 3/14 4,6675 Data: 3/13 4,6868 Data: 3/12 4,7257 Data: 3/11 4,6959 Data: 3/10 4,6973 Data: 3/9 4,6857 Data: 3/8 4,6816 Data: 3/7 4,6776 Data: 3/6 4,6770 Data: 3/5 4,6773 Data: 3/4 4,7087 Data: 3/3 4,6690 Data: 3/2 4,6704 Data: 3/1 4,6805 Data: 2/28 4,6895 Data: 2/27 4,6955 Data: 2/26 4,6949 Data: 2/25 4,6740 Data: 2/24 4,6737 Data: 2/23 4,6737 Data: 2/22 4,6720 Data: 2/21 4,6894 Data: 2/20 4,6643 Data: 2/19 4,6673 Data: 2/18 4,6774 Data: 2/17 4,6774 Data: 2/16 4,6774 Data: 2/15 4,6766 Data: 2/14 4,6714 Data: 2/13 4,6689 Data: 2/12 4,6665 Data: 2/11 4,6693 Data: 2/10 4,6564 Data: 2/9 4,6564 Data: 2/8 4,6653 Data: 2/7 4,6599 Data: 2/6 4,6575 Data: 2/5 4,6516 Data: 2/4 4,6384 Data: 2/3 4,6477 Data: 2/2 4,6476 Data: 2/1 4,6555 Data: 1/31 4,6611 Data: 1/30 4,6610 Data: 1/29 4,6670 Data: 1/28 4,6665 Data: 1/27 4,6628 Data: 1/26 4,6628 Data: 1/25 4,6675 Data: 1/24 4,6594 Data: 1/23 4,6612 Data: 1/22 4,6550 Data: 1/21 4,6338 Data: 1/20 4,6184 Data: 1/19 4,6370 Data: 1/18 4,6346 Data: 1/17 4,6391 Data: 1/16 4,6410 Data: 1/15 4,6344 Data: 1/14 4,6458 Data: 1/13 4,6632 Data: 1/12 4,6632 Data: 1/11 4,6648 Data: 1/10 4,6627 Data: 1/9 4,6543 Data: 1/8 4,6570 Data: 1/7 4,6534 Data: 1/6 4,6486 Data: 1/5 4,6486 Data: 1/4 4,6494 Data: 1/3 4,6469 Data: 1/2 4,6478 Data: 1/1 4,6371 Data: 4/5 4,6597 Data: 4/4 4,7843 Data: 4/3 4,6940 Data: 4/2 4,6820 Data: 4/1 4,6942 Data: 3/31 4,6993 Data: 3/30 4,7065 Data: 3/29 4,7028 Data: 3/28 4,6882 Data: 3/27 4,7018 Data: 3/26 4,7192 Data: 3/25 4,7002 Data: 3/24 4,6863 Data: 3/23 4,6604 Data: 3/22 4,6839 Data: 3/21 4,6683 Data: 3/20 4,6793 Data: 3/19 4,6700 Data: 3/18 4,6826 Data: 3/17 4,6840 Data: 3/16 4,6660 Data: 3/15 4,7047 Data: 3/14 4,6675 Data: 3/13 4,6868 Data: 3/12 4,7257 Data: 3/11 4,6959 Data: 3/10 4,6973 Data: 3/9 4,6857 Data: 3/8 4,6816 Data: 3/7 4,6776 Data: 3/6 4,6770 Data: 3/5 4,6773 Data: 3/4 4,7087 Data: 3/3 4,6690 Data: 3/2 4,6704 Data: 3/1 4,6805 Data: 2/28 4,6895 Data: 2/27 4,6955 Data: 2/26 4,6949 Data: 2/25 4,6740 Data: 2/24 4,6737 Data: 2/23 4,6737 Data: 2/22 4,6720 Data: 2/21 4,6894 Data: 2/20 4,6643 Data: 2/19 4,6673 Data: 2/18 4,6774 Data: 2/17 4,6774 Data: 2/16 4,6774 Data: 2/15 4,6766 Data: 2/14 4,6714 Data: 2/13 4,6689 Data: 2/12 4,6665 Data: 2/11 4,6693 Data: 2/10 4,6564 Data: 2/9 4,6564 Data: 2/8 4,6653 Data: 2/7 4,6599 Data: 2/6 4,6575 Data: 2/5 4,6516 Data: 2/4 4,6384 Data: 2/3 4,6477 Data: 2/2 4,6476 Data: 2/1 4,6555 Data: 1/31 4,6611 Data: 1/30 4,6610 Data: 1/29 4,6670 Data: 1/28 4,6665 Data: 1/27 4,6628 Data: 1/26 4,6628 Data: 1/25 4,6675 Data: 1/24 4,6594 Data: 1/23 4,6612 Data: 1/22 4,6550 Data: 1/21 4,6338 Data: 1/20 4,6184 Data: 1/19 4,6370 Data: 1/18 4,6346 Data: 1/17 4,6391 Data: 1/16 4,6410 Data: 1/15 4,6344 Data: 1/14 4,6458 Data: 1/13 4,6632 Data: 1/12 4,6632 Data: 1/11 4,6648 Data: 1/10 4,6627 Data: 1/9 4,6543 Data: 1/8 4,6570 Data: 1/7 4,6534 Data: 1/6 4,6486 Data: 1/5 4,6486 Data: 1/4 4,6494 Data: 1/3 4,6469 Data: 1/2 4,6478 Data: 1/1

Jan 2025

DataCZK-RSDRSD-CZK
01 jan 2025 1 CZK = 4.6478 RSD 1 RSD = 0.2152 CZK
02 jan 2025 1 CZK = 4.6469 RSD 1 RSD = 0.2152 CZK
03 jan 2025 1 CZK = 4.6494 RSD 1 RSD = 0.2151 CZK
04 jan 2025 1 CZK = 4.6486 RSD 1 RSD = 0.2151 CZK
05 jan 2025 1 CZK = 4.6486 RSD 1 RSD = 0.2151 CZK
06 jan 2025 1 CZK = 4.6534 RSD 1 RSD = 0.2149 CZK
07 jan 2025 1 CZK = 4.657 RSD 1 RSD = 0.2147 CZK
08 jan 2025 1 CZK = 4.6543 RSD 1 RSD = 0.2149 CZK
09 jan 2025 1 CZK = 4.6627 RSD 1 RSD = 0.2145 CZK
10 jan 2025 1 CZK = 4.6648 RSD 1 RSD = 0.2144 CZK
11 jan 2025 1 CZK = 4.6632 RSD 1 RSD = 0.2144 CZK
12 jan 2025 1 CZK = 4.6632 RSD 1 RSD = 0.2144 CZK
13 jan 2025 1 CZK = 4.6458 RSD 1 RSD = 0.2152 CZK
14 jan 2025 1 CZK = 4.6344 RSD 1 RSD = 0.2158 CZK
15 jan 2025 1 CZK = 4.641 RSD 1 RSD = 0.2155 CZK
16 jan 2025 1 CZK = 4.6391 RSD 1 RSD = 0.2156 CZK
17 jan 2025 1 CZK = 4.6346 RSD 1 RSD = 0.2158 CZK
18 jan 2025 1 CZK = 4.637 RSD 1 RSD = 0.2157 CZK
19 jan 2025 1 CZK = 4.6184 RSD 1 RSD = 0.2165 CZK
20 jan 2025 1 CZK = 4.6338 RSD 1 RSD = 0.2158 CZK
21 jan 2025 1 CZK = 4.655 RSD 1 RSD = 0.2148 CZK
22 jan 2025 1 CZK = 4.6612 RSD 1 RSD = 0.2145 CZK
23 jan 2025 1 CZK = 4.6594 RSD 1 RSD = 0.2146 CZK
24 jan 2025 1 CZK = 4.6675 RSD 1 RSD = 0.2142 CZK
25 jan 2025 1 CZK = 4.6628 RSD 1 RSD = 0.2145 CZK
26 jan 2025 1 CZK = 4.6628 RSD 1 RSD = 0.2145 CZK
27 jan 2025 1 CZK = 4.6665 RSD 1 RSD = 0.2143 CZK
28 jan 2025 1 CZK = 4.667 RSD 1 RSD = 0.2143 CZK
29 jan 2025 1 CZK = 4.661 RSD 1 RSD = 0.2145 CZK
30 jan 2025 1 CZK = 4.6611 RSD 1 RSD = 0.2145 CZK
31 jan 2025 1 CZK = 4.6555 RSD 1 RSD = 0.2148 CZK

Feb 2025

DataCZK-RSDRSD-CZK
01 fev 2025 1 CZK = 4.6476 RSD 1 RSD = 0.2152 CZK
02 fev 2025 1 CZK = 4.6477 RSD 1 RSD = 0.2152 CZK
03 fev 2025 1 CZK = 4.6384 RSD 1 RSD = 0.2156 CZK
04 fev 2025 1 CZK = 4.6516 RSD 1 RSD = 0.215 CZK
05 fev 2025 1 CZK = 4.6575 RSD 1 RSD = 0.2147 CZK
06 fev 2025 1 CZK = 4.6599 RSD 1 RSD = 0.2146 CZK
07 fev 2025 1 CZK = 4.6653 RSD 1 RSD = 0.2143 CZK
08 fev 2025 1 CZK = 4.6564 RSD 1 RSD = 0.2148 CZK
09 fev 2025 1 CZK = 4.6564 RSD 1 RSD = 0.2148 CZK
10 fev 2025 1 CZK = 4.6693 RSD 1 RSD = 0.2142 CZK
11 fev 2025 1 CZK = 4.6665 RSD 1 RSD = 0.2143 CZK
12 fev 2025 1 CZK = 4.6689 RSD 1 RSD = 0.2142 CZK
13 fev 2025 1 CZK = 4.6714 RSD 1 RSD = 0.2141 CZK
14 fev 2025 1 CZK = 4.6766 RSD 1 RSD = 0.2138 CZK
15 fev 2025 1 CZK = 4.6774 RSD 1 RSD = 0.2138 CZK
16 fev 2025 1 CZK = 4.6774 RSD 1 RSD = 0.2138 CZK
17 fev 2025 1 CZK = 4.6774 RSD 1 RSD = 0.2138 CZK
18 fev 2025 1 CZK = 4.6673 RSD 1 RSD = 0.2143 CZK
19 fev 2025 1 CZK = 4.6643 RSD 1 RSD = 0.2144 CZK
20 fev 2025 1 CZK = 4.6894 RSD 1 RSD = 0.2132 CZK
21 fev 2025 1 CZK = 4.672 RSD 1 RSD = 0.214 CZK
22 fev 2025 1 CZK = 4.6737 RSD 1 RSD = 0.214 CZK
23 fev 2025 1 CZK = 4.6737 RSD 1 RSD = 0.214 CZK
24 fev 2025 1 CZK = 4.674 RSD 1 RSD = 0.2139 CZK
25 fev 2025 1 CZK = 4.6949 RSD 1 RSD = 0.213 CZK
26 fev 2025 1 CZK = 4.6955 RSD 1 RSD = 0.213 CZK
27 fev 2025 1 CZK = 4.6895 RSD 1 RSD = 0.2132 CZK
28 fev 2025 1 CZK = 4.6805 RSD 1 RSD = 0.2137 CZK

Mar 2025

DataCZK-RSDRSD-CZK
01 mar 2025 1 CZK = 4.6704 RSD 1 RSD = 0.2141 CZK
02 mar 2025 1 CZK = 4.669 RSD 1 RSD = 0.2142 CZK
03 mar 2025 1 CZK = 4.7087 RSD 1 RSD = 0.2124 CZK
04 mar 2025 1 CZK = 4.6773 RSD 1 RSD = 0.2138 CZK
05 mar 2025 1 CZK = 4.677 RSD 1 RSD = 0.2138 CZK
06 mar 2025 1 CZK = 4.6776 RSD 1 RSD = 0.2138 CZK
07 mar 2025 1 CZK = 4.6816 RSD 1 RSD = 0.2136 CZK
08 mar 2025 1 CZK = 4.6857 RSD 1 RSD = 0.2134 CZK
09 mar 2025 1 CZK = 4.6973 RSD 1 RSD = 0.2129 CZK
10 mar 2025 1 CZK = 4.6959 RSD 1 RSD = 0.213 CZK
11 mar 2025 1 CZK = 4.7257 RSD 1 RSD = 0.2116 CZK
12 mar 2025 1 CZK = 4.6868 RSD 1 RSD = 0.2134 CZK
13 mar 2025 1 CZK = 4.6675 RSD 1 RSD = 0.2142 CZK
14 mar 2025 1 CZK = 4.7047 RSD 1 RSD = 0.2126 CZK
15 mar 2025 1 CZK = 4.666 RSD 1 RSD = 0.2143 CZK
16 mar 2025 1 CZK = 4.684 RSD 1 RSD = 0.2135 CZK
17 mar 2025 1 CZK = 4.6826 RSD 1 RSD = 0.2136 CZK
18 mar 2025 1 CZK = 4.67 RSD 1 RSD = 0.2141 CZK
19 mar 2025 1 CZK = 4.6793 RSD 1 RSD = 0.2137 CZK
20 mar 2025 1 CZK = 4.6683 RSD 1 RSD = 0.2142 CZK
21 mar 2025 1 CZK = 4.6839 RSD 1 RSD = 0.2135 CZK
22 mar 2025 1 CZK = 4.6604 RSD 1 RSD = 0.2146 CZK
23 mar 2025 1 CZK = 4.6863 RSD 1 RSD = 0.2134 CZK
24 mar 2025 1 CZK = 4.7002 RSD 1 RSD = 0.2128 CZK
25 mar 2025 1 CZK = 4.7192 RSD 1 RSD = 0.2119 CZK
26 mar 2025 1 CZK = 4.7018 RSD 1 RSD = 0.2127 CZK
27 mar 2025 1 CZK = 4.6882 RSD 1 RSD = 0.2133 CZK
28 mar 2025 1 CZK = 4.7028 RSD 1 RSD = 0.2126 CZK
29 mar 2025 1 CZK = 4.7065 RSD 1 RSD = 0.2125 CZK
30 mar 2025 1 CZK = 4.6993 RSD 1 RSD = 0.2128 CZK
31 mar 2025 1 CZK = 4.6942 RSD 1 RSD = 0.213 CZK

Apr 2025

DataCZK-RSDRSD-CZK
01 abr 2025 1 CZK = 4.682 RSD 1 RSD = 0.2136 CZK
02 abr 2025 1 CZK = 4.694 RSD 1 RSD = 0.213 CZK
03 abr 2025 1 CZK = 4.7843 RSD 1 RSD = 0.209 CZK
04 abr 2025 1 CZK = 4.6597 RSD 1 RSD = 0.2146 CZK
05 abr 2025 1 CZK = 4.6371 RSD 1 RSD = 0.2157 CZK

Informação sobre as taxas de câmbio de CZK-RSD e RSD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats