> Taxas de câmbio CZK-RON e RON-CZK - 2026

Taxas de câmbio CZK-RON e RON-CZK - 2026

Taxas de câmbio de CZK-RON e RON-CZK

Verifique abaixo as taxas de câmbio para CZK-RON e RON-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CZK = 0,21 RON

1 RON = 4,7625 CZK

1A 2A 3A

CZK para RONRON para CZK

Jan 2026

Data	CZK-RON	RON-CZK
01 jan 2026	1 CZK = 0.2109 RON	1 RON = 4.7427 CZK
02 jan 2026	1 CZK = 0.2105 RON	1 RON = 4.7498 CZK
03 jan 2026	1 CZK = 0.2108 RON	1 RON = 4.7446 CZK
04 jan 2026	1 CZK = 0.2108 RON	1 RON = 4.7446 CZK
05 jan 2026	1 CZK = 0.2105 RON	1 RON = 4.7512 CZK
06 jan 2026	1 CZK = 0.2102 RON	1 RON = 4.7573 CZK
07 jan 2026	1 CZK = 0.2098 RON	1 RON = 4.7663 CZK
08 jan 2026	1 CZK = 0.2097 RON	1 RON = 4.7677 CZK
09 jan 2026	1 CZK = 0.2092 RON	1 RON = 4.7792 CZK
10 jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7721 CZK
11 jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7721 CZK
12 jan 2026	1 CZK = 0.2095 RON	1 RON = 4.7727 CZK
13 jan 2026	1 CZK = 0.2099 RON	1 RON = 4.7651 CZK
14 jan 2026	1 CZK = 0.2099 RON	1 RON = 4.7631 CZK
15 jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7699 CZK
16 jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7714 CZK
17 jan 2026	1 CZK = 0.2098 RON	1 RON = 4.7659 CZK
18 jan 2026	1 CZK = 0.2098 RON	1 RON = 4.7659 CZK
19 jan 2026	1 CZK = 0.2097 RON	1 RON = 4.7691 CZK
20 jan 2026	1 CZK = 0.2093 RON	1 RON = 4.7768 CZK
21 jan 2026	1 CZK = 0.2092 RON	1 RON = 4.7799 CZK
22 jan 2026	1 CZK = 0.2095 RON	1 RON = 4.7736 CZK
23 jan 2026	1 CZK = 0.21 RON	1 RON = 4.7621 CZK
24 jan 2026	1 CZK = 0.2102 RON	1 RON = 4.7567 CZK
25 jan 2026	1 CZK = 0.2102 RON	1 RON = 4.7567 CZK
26 jan 2026	1 CZK = 0.2102 RON	1 RON = 4.7577 CZK
27 jan 2026	1 CZK = 0.2099 RON	1 RON = 4.7645 CZK
28 jan 2026	1 CZK = 0.2097 RON	1 RON = 4.7677 CZK
29 jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7711 CZK
30 jan 2026	1 CZK = 0.2095 RON	1 RON = 4.7729 CZK
31 jan 2026	1 CZK = 0.2095 RON	1 RON = 4.7742 CZK

Feb 2026

Data	CZK-RON	RON-CZK
01 fev 2026	1 CZK = 0.2095 RON	1 RON = 4.7742 CZK
02 fev 2026	1 CZK = 0.2097 RON	1 RON = 4.7676 CZK
03 fev 2026	1 CZK = 0.2095 RON	1 RON = 4.7725 CZK
04 fev 2026	1 CZK = 0.2092 RON	1 RON = 4.7799 CZK
05 fev 2026	1 CZK = 0.2095 RON	1 RON = 4.7722 CZK
06 fev 2026	1 CZK = 0.2101 RON	1 RON = 4.7606 CZK
07 fev 2026	1 CZK = 0.2102 RON	1 RON = 4.7569 CZK
08 fev 2026	1 CZK = 0.2102 RON	1 RON = 4.7569 CZK
09 fev 2026	1 CZK = 0.2103 RON	1 RON = 4.7555 CZK
10 fev 2026	1 CZK = 0.2099 RON	1 RON = 4.7641 CZK
11 fev 2026	1 CZK = 0.21 RON	1 RON = 4.7623 CZK
12 fev 2026	1 CZK = 0.21 RON	1 RON = 4.7618 CZK
13 fev 2026	1 CZK = 0.2099 RON	1 RON = 4.7636 CZK
14 fev 2026	1 CZK = 0.2099 RON	1 RON = 4.7642 CZK
15 fev 2026	1 CZK = 0.2099 RON	1 RON = 4.7642 CZK
16 fev 2026	1 CZK = 0.2101 RON	1 RON = 4.7607 CZK
17 fev 2026	1 CZK = 0.21 RON	1 RON = 4.7622 CZK
18 fev 2026	1 CZK = 0.2099 RON	1 RON = 4.764 CZK
19 fev 2026	1 CZK = 0.2102 RON	1 RON = 4.7566 CZK
20 fev 2026	1 CZK = 0.2103 RON	1 RON = 4.7551 CZK
21 fev 2026	1 CZK = 0.2104 RON	1 RON = 4.7523 CZK
22 fev 2026	1 CZK = 0.2104 RON	1 RON = 4.7523 CZK
23 fev 2026	1 CZK = 0.2104 RON	1 RON = 4.7534 CZK
24 fev 2026	1 CZK = 0.2103 RON	1 RON = 4.7549 CZK
25 fev 2026	1 CZK = 0.2103 RON	1 RON = 4.7542 CZK
26 fev 2026	1 CZK = 0.2102 RON	1 RON = 4.7583 CZK
27 fev 2026	1 CZK = 0.2102 RON	1 RON = 4.7581 CZK
28 fev 2026	1 CZK = 0.2103 RON	1 RON = 4.7553 CZK

Mar 2026

Data	CZK-RON	RON-CZK
01 mar 2026	1 CZK = 0.2103 RON	1 RON = 4.7553 CZK
02 mar 2026	1 CZK = 0.2101 RON	1 RON = 4.7599 CZK
03 mar 2026	1 CZK = 0.2096 RON	1 RON = 4.7715 CZK
04 mar 2026	1 CZK = 0.2091 RON	1 RON = 4.7825 CZK
05 mar 2026	1 CZK = 0.2088 RON	1 RON = 4.7895 CZK
06 mar 2026	1 CZK = 0.2088 RON	1 RON = 4.7902 CZK
07 mar 2026	1 CZK = 0.2088 RON	1 RON = 4.7899 CZK
08 mar 2026	1 CZK = 0.2088 RON	1 RON = 4.7899 CZK
09 mar 2026	1 CZK = 0.209 RON	1 RON = 4.7845 CZK
10 mar 2026	1 CZK = 0.209 RON	1 RON = 4.7848 CZK
11 mar 2026	1 CZK = 0.2089 RON	1 RON = 4.7873 CZK
12 mar 2026	1 CZK = 0.2088 RON	1 RON = 4.7904 CZK
13 mar 2026	1 CZK = 0.2082 RON	1 RON = 4.8022 CZK
14 mar 2026	1 CZK = 0.2082 RON	1 RON = 4.8022 CZK
15 mar 2026	1 CZK = 0.2082 RON	1 RON = 4.8022 CZK
16 mar 2026	1 CZK = 0.2085 RON	1 RON = 4.7963 CZK
17 mar 2026	1 CZK = 0.2083 RON	1 RON = 4.7999 CZK
18 mar 2026	1 CZK = 0.2083 RON	1 RON = 4.8018 CZK
19 mar 2026	1 CZK = 0.2079 RON	1 RON = 4.8104 CZK
20 mar 2026	1 CZK = 0.2081 RON	1 RON = 4.8065 CZK
21 mar 2026	1 CZK = 0.2081 RON	1 RON = 4.805 CZK
22 mar 2026	1 CZK = 0.2081 RON	1 RON = 4.805 CZK
23 mar 2026	1 CZK = 0.2083 RON	1 RON = 4.7999 CZK
24 mar 2026	1 CZK = 0.2081 RON	1 RON = 4.8062 CZK
25 mar 2026	1 CZK = 0.2086 RON	1 RON = 4.795 CZK
26 mar 2026	1 CZK = 0.2082 RON	1 RON = 4.802 CZK
27 mar 2026	1 CZK = 0.2077 RON	1 RON = 4.814 CZK
28 mar 2026	1 CZK = 0.2078 RON	1 RON = 4.8132 CZK
29 mar 2026	1 CZK = 0.2078 RON	1 RON = 4.8132 CZK
30 mar 2026	1 CZK = 0.2077 RON	1 RON = 4.8142 CZK
31 mar 2026	1 CZK = 0.208 RON	1 RON = 4.8066 CZK

Apr 2026

Data	CZK-RON	RON-CZK
01 abr 2026	1 CZK = 0.2079 RON	1 RON = 4.809 CZK
02 abr 2026	1 CZK = 0.2077 RON	1 RON = 4.8135 CZK
03 abr 2026	1 CZK = 0.2079 RON	1 RON = 4.8106 CZK
04 abr 2026	1 CZK = 0.2075 RON	1 RON = 4.8201 CZK
05 abr 2026	1 CZK = 0.2075 RON	1 RON = 4.8201 CZK
06 abr 2026	1 CZK = 0.208 RON	1 RON = 4.8068 CZK
07 abr 2026	1 CZK = 0.2078 RON	1 RON = 4.8114 CZK
08 abr 2026	1 CZK = 0.2089 RON	1 RON = 4.7881 CZK
09 abr 2026	1 CZK = 0.2087 RON	1 RON = 4.7911 CZK
10 abr 2026	1 CZK = 0.209 RON	1 RON = 4.7857 CZK
11 abr 2026	1 CZK = 0.2089 RON	1 RON = 4.7874 CZK
12 abr 2026	1 CZK = 0.2089 RON	1 RON = 4.7874 CZK
13 abr 2026	1 CZK = 0.2089 RON	1 RON = 4.7862 CZK
14 abr 2026	1 CZK = 0.2089 RON	1 RON = 4.7863 CZK
15 abr 2026	1 CZK = 0.209 RON	1 RON = 4.7838 CZK
16 abr 2026	1 CZK = 0.2092 RON	1 RON = 4.7804 CZK
17 abr 2026	1 CZK = 0.2097 RON	1 RON = 4.7695 CZK
18 abr 2026	1 CZK = 0.2099 RON	1 RON = 4.765 CZK
19 abr 2026	1 CZK = 0.2099 RON	1 RON = 4.765 CZK
20 abr 2026	1 CZK = 0.21 RON	1 RON = 4.7628 CZK
21 abr 2026	1 CZK = 0.2098 RON	1 RON = 4.7666 CZK
22 abr 2026	1 CZK = 0.2093 RON	1 RON = 4.7786 CZK
23 abr 2026	1 CZK = 0.209 RON	1 RON = 4.7836 CZK
24 abr 2026	1 CZK = 0.2089 RON	1 RON = 4.7861 CZK
25 abr 2026	1 CZK = 0.2089 RON	1 RON = 4.7869 CZK
26 abr 2026	1 CZK = 0.2089 RON	1 RON = 4.7869 CZK
27 abr 2026	1 CZK = 0.2092 RON	1 RON = 4.7804 CZK
28 abr 2026	1 CZK = 0.2089 RON	1 RON = 4.7859 CZK
29 abr 2026	1 CZK = 0.2092 RON	1 RON = 4.7806 CZK
30 abr 2026	1 CZK = 0.2128 RON	1 RON = 4.6991 CZK

May 2026

Data	CZK-RON	RON-CZK
01 mai 2026	1 CZK = 0.2132 RON	1 RON = 4.6901 CZK
02 mai 2026	1 CZK = 0.2135 RON	1 RON = 4.6837 CZK
03 mai 2026	1 CZK = 0.2135 RON	1 RON = 4.6837 CZK
04 mai 2026	1 CZK = 0.2131 RON	1 RON = 4.6929 CZK
05 mai 2026	1 CZK = 0.2146 RON	1 RON = 4.6608 CZK
06 mai 2026	1 CZK = 0.2162 RON	1 RON = 4.6261 CZK
07 mai 2026	1 CZK = 0.2166 RON	1 RON = 4.6174 CZK
08 mai 2026	1 CZK = 0.215 RON	1 RON = 4.6522 CZK
09 mai 2026	1 CZK = 0.2145 RON	1 RON = 4.6623 CZK
10 mai 2026	1 CZK = 0.2145 RON	1 RON = 4.6623 CZK
11 mai 2026	1 CZK = 0.2143 RON	1 RON = 4.667 CZK
12 mai 2026	1 CZK = 0.2139 RON	1 RON = 4.6757 CZK
13 mai 2026	1 CZK = 0.2138 RON	1 RON = 4.6774 CZK
14 mai 2026	1 CZK = 0.2142 RON	1 RON = 4.6695 CZK
15 mai 2026	1 CZK = 0.2144 RON	1 RON = 4.6645 CZK
16 mai 2026	1 CZK = 0.2121 RON	1 RON = 4.7151 CZK
17 mai 2026	1 CZK = 0.2121 RON	1 RON = 4.7151 CZK
18 mai 2026	1 CZK = 0.2142 RON	1 RON = 4.6691 CZK
19 mai 2026	1 CZK = 0.2143 RON	1 RON = 4.6655 CZK

Informação sobre as taxas de câmbio de CZK-RON e RON-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias