> Taxas de câmbio CZK-RON e RON-CZK - 2025

Taxas de câmbio CZK-RON e RON-CZK - 2025

Taxas de câmbio de CZK-RON e RON-CZK

Verifique abaixo as taxas de câmbio para CZK-RON e RON-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 0,1985 RON

1 RON = 5,0375 CZK

1A 2A 3A

CZK para RONRON para CZK

Jan 2025

Data	CZK-RON	RON-CZK
01 jan 2025	1 CZK = 0.1976 RON	1 RON = 5.0597 CZK
02 jan 2025	1 CZK = 0.1976 RON	1 RON = 5.062 CZK
03 jan 2025	1 CZK = 0.1977 RON	1 RON = 5.058 CZK
04 jan 2025	1 CZK = 0.1977 RON	1 RON = 5.0584 CZK
05 jan 2025	1 CZK = 0.1977 RON	1 RON = 5.0584 CZK
06 jan 2025	1 CZK = 0.1977 RON	1 RON = 5.0571 CZK
07 jan 2025	1 CZK = 0.1979 RON	1 RON = 5.0534 CZK
08 jan 2025	1 CZK = 0.1978 RON	1 RON = 5.0563 CZK
09 jan 2025	1 CZK = 0.1981 RON	1 RON = 5.0488 CZK
10 jan 2025	1 CZK = 0.1981 RON	1 RON = 5.047 CZK
11 jan 2025	1 CZK = 0.1984 RON	1 RON = 5.0401 CZK
12 jan 2025	1 CZK = 0.1984 RON	1 RON = 5.0401 CZK
13 jan 2025	1 CZK = 0.1972 RON	1 RON = 5.0697 CZK
14 jan 2025	1 CZK = 0.1968 RON	1 RON = 5.0802 CZK
15 jan 2025	1 CZK = 0.1972 RON	1 RON = 5.0717 CZK
16 jan 2025	1 CZK = 0.1971 RON	1 RON = 5.0739 CZK
17 jan 2025	1 CZK = 0.197 RON	1 RON = 5.0772 CZK
18 jan 2025	1 CZK = 0.1971 RON	1 RON = 5.0746 CZK
19 jan 2025	1 CZK = 0.197 RON	1 RON = 5.0774 CZK
20 jan 2025	1 CZK = 0.197 RON	1 RON = 5.0771 CZK
21 jan 2025	1 CZK = 0.1978 RON	1 RON = 5.0554 CZK
22 jan 2025	1 CZK = 0.198 RON	1 RON = 5.0504 CZK
23 jan 2025	1 CZK = 0.198 RON	1 RON = 5.0511 CZK
24 jan 2025	1 CZK = 0.1983 RON	1 RON = 5.0426 CZK
25 jan 2025	1 CZK = 0.1983 RON	1 RON = 5.0435 CZK
26 jan 2025	1 CZK = 0.1983 RON	1 RON = 5.0435 CZK
27 jan 2025	1 CZK = 0.1982 RON	1 RON = 5.0442 CZK
28 jan 2025	1 CZK = 0.1983 RON	1 RON = 5.0438 CZK
29 jan 2025	1 CZK = 0.198 RON	1 RON = 5.0506 CZK
30 jan 2025	1 CZK = 0.198 RON	1 RON = 5.0504 CZK
31 jan 2025	1 CZK = 0.1978 RON	1 RON = 5.0559 CZK

Feb 2025

Data	CZK-RON	RON-CZK
01 fev 2025	1 CZK = 0.1974 RON	1 RON = 5.0652 CZK
02 fev 2025	1 CZK = 0.1974 RON	1 RON = 5.0652 CZK
03 fev 2025	1 CZK = 0.1971 RON	1 RON = 5.0743 CZK
04 fev 2025	1 CZK = 0.1977 RON	1 RON = 5.0586 CZK
05 fev 2025	1 CZK = 0.1979 RON	1 RON = 5.0519 CZK
06 fev 2025	1 CZK = 0.198 RON	1 RON = 5.0499 CZK
07 fev 2025	1 CZK = 0.1983 RON	1 RON = 5.0427 CZK
08 fev 2025	1 CZK = 0.1978 RON	1 RON = 5.0546 CZK
09 fev 2025	1 CZK = 0.1978 RON	1 RON = 5.0546 CZK
10 fev 2025	1 CZK = 0.1985 RON	1 RON = 5.0378 CZK
11 fev 2025	1 CZK = 0.1984 RON	1 RON = 5.0412 CZK
12 fev 2025	1 CZK = 0.1984 RON	1 RON = 5.0398 CZK
13 fev 2025	1 CZK = 0.1986 RON	1 RON = 5.0365 CZK
14 fev 2025	1 CZK = 0.1988 RON	1 RON = 5.031 CZK
15 fev 2025	1 CZK = 0.1989 RON	1 RON = 5.0286 CZK
16 fev 2025	1 CZK = 0.1989 RON	1 RON = 5.0286 CZK
17 fev 2025	1 CZK = 0.1988 RON	1 RON = 5.0311 CZK
18 fev 2025	1 CZK = 0.1983 RON	1 RON = 5.0424 CZK
19 fev 2025	1 CZK = 0.1981 RON	1 RON = 5.0467 CZK
20 fev 2025	1 CZK = 0.1992 RON	1 RON = 5.0202 CZK
21 fev 2025	1 CZK = 0.1985 RON	1 RON = 5.0385 CZK
22 fev 2025	1 CZK = 0.1986 RON	1 RON = 5.0359 CZK
23 fev 2025	1 CZK = 0.1986 RON	1 RON = 5.0359 CZK
24 fev 2025	1 CZK = 0.1986 RON	1 RON = 5.0358 CZK
25 fev 2025	1 CZK = 0.1994 RON	1 RON = 5.0147 CZK
26 fev 2025	1 CZK = 0.1994 RON	1 RON = 5.0157 CZK
27 fev 2025	1 CZK = 0.1991 RON	1 RON = 5.0224 CZK
28 fev 2025	1 CZK = 0.1988 RON	1 RON = 5.0308 CZK

Mar 2025

Data	CZK-RON	RON-CZK
01 mar 2025	1 CZK = 0.1982 RON	1 RON = 5.045 CZK
02 mar 2025	1 CZK = 0.1982 RON	1 RON = 5.0455 CZK
03 mar 2025	1 CZK = 0.2001 RON	1 RON = 4.9976 CZK
04 mar 2025	1 CZK = 0.1987 RON	1 RON = 5.0323 CZK
05 mar 2025	1 CZK = 0.1987 RON	1 RON = 5.033 CZK
06 mar 2025	1 CZK = 0.1987 RON	1 RON = 5.0329 CZK
07 mar 2025	1 CZK = 0.1989 RON	1 RON = 5.0284 CZK
08 mar 2025	1 CZK = 0.1991 RON	1 RON = 5.0229 CZK
09 mar 2025	1 CZK = 0.1995 RON	1 RON = 5.0126 CZK
10 mar 2025	1 CZK = 0.1994 RON	1 RON = 5.0154 CZK
11 mar 2025	1 CZK = 0.2008 RON	1 RON = 4.9791 CZK
12 mar 2025	1 CZK = 0.1992 RON	1 RON = 5.019 CZK
13 mar 2025	1 CZK = 0.1984 RON	1 RON = 5.0393 CZK
14 mar 2025	1 CZK = 0.1999 RON	1 RON = 5.0017 CZK
15 mar 2025	1 CZK = 0.1989 RON	1 RON = 5.0278 CZK
16 mar 2025	1 CZK = 0.1989 RON	1 RON = 5.028 CZK
17 mar 2025	1 CZK = 0.1989 RON	1 RON = 5.0279 CZK
18 mar 2025	1 CZK = 0.1984 RON	1 RON = 5.0415 CZK
19 mar 2025	1 CZK = 0.1987 RON	1 RON = 5.0327 CZK
20 mar 2025	1 CZK = 0.1982 RON	1 RON = 5.0444 CZK
21 mar 2025	1 CZK = 0.1989 RON	1 RON = 5.0272 CZK
22 mar 2025	1 CZK = 0.1989 RON	1 RON = 5.0289 CZK
23 mar 2025	1 CZK = 0.1985 RON	1 RON = 5.0373 CZK
24 mar 2025	1 CZK = 0.1996 RON	1 RON = 5.0108 CZK
25 mar 2025	1 CZK = 0.2003 RON	1 RON = 4.9914 CZK
26 mar 2025	1 CZK = 0.1996 RON	1 RON = 5.0111 CZK
27 mar 2025	1 CZK = 0.1992 RON	1 RON = 5.0191 CZK
28 mar 2025	1 CZK = 0.1995 RON	1 RON = 5.0129 CZK
29 mar 2025	1 CZK = 0.1998 RON	1 RON = 5.0063 CZK
30 mar 2025	1 CZK = 0.1996 RON	1 RON = 5.0105 CZK
31 mar 2025	1 CZK = 0.1994 RON	1 RON = 5.0151 CZK

Apr 2025

Data	CZK-RON	RON-CZK
01 abr 2025	1 CZK = 0.1988 RON	1 RON = 5.0293 CZK
02 abr 2025	1 CZK = 0.1994 RON	1 RON = 5.0153 CZK
03 abr 2025	1 CZK = 0.2032 RON	1 RON = 4.9203 CZK
04 abr 2025	1 CZK = 0.2021 RON	1 RON = 4.9478 CZK

Informação sobre as taxas de câmbio de CZK-RON e RON-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias