> Taxas de câmbio CZK-RON e RON-CZK - 2024

Taxas de câmbio CZK-RON e RON-CZK - 2024

Taxas de câmbio de CZK-RON e RON-CZK

Verifique abaixo as taxas de câmbio para CZK-RON e RON-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 0,1981 RON

1 RON = 5,0479 CZK

1A 2A 3A

CZK para RONRON para CZK

Jan 2024

Data	CZK-RON	RON-CZK
01 jan 2024	1 CZK = 0.2012 RON	1 RON = 4.9694 CZK
02 jan 2024	1 CZK = 0.2014 RON	1 RON = 4.9662 CZK
03 jan 2024	1 CZK = 0.2015 RON	1 RON = 4.9626 CZK
04 jan 2024	1 CZK = 0.2018 RON	1 RON = 4.9558 CZK
05 jan 2024	1 CZK = 0.2022 RON	1 RON = 4.9449 CZK
06 jan 2024	1 CZK = 0.2019 RON	1 RON = 4.9528 CZK
07 jan 2024	1 CZK = 0.2019 RON	1 RON = 4.9528 CZK
08 jan 2024	1 CZK = 0.2031 RON	1 RON = 4.9238 CZK
09 jan 2024	1 CZK = 0.2021 RON	1 RON = 4.948 CZK
10 jan 2024	1 CZK = 0.2025 RON	1 RON = 4.9393 CZK
11 jan 2024	1 CZK = 0.2017 RON	1 RON = 4.9578 CZK
12 jan 2024	1 CZK = 0.2015 RON	1 RON = 4.9633 CZK
13 jan 2024	1 CZK = 0.2017 RON	1 RON = 4.9567 CZK
14 jan 2024	1 CZK = 0.2017 RON	1 RON = 4.9567 CZK
15 jan 2024	1 CZK = 0.2013 RON	1 RON = 4.9682 CZK
16 jan 2024	1 CZK = 0.2014 RON	1 RON = 4.9652 CZK
17 jan 2024	1 CZK = 0.201 RON	1 RON = 4.9754 CZK
18 jan 2024	1 CZK = 0.2012 RON	1 RON = 4.9713 CZK
19 jan 2024	1 CZK = 0.2006 RON	1 RON = 4.9853 CZK
20 jan 2024	1 CZK = 0.2009 RON	1 RON = 4.9769 CZK
21 jan 2024	1 CZK = 0.2009 RON	1 RON = 4.9769 CZK
22 jan 2024	1 CZK = 0.201 RON	1 RON = 4.9748 CZK
23 jan 2024	1 CZK = 0.2004 RON	1 RON = 4.9894 CZK
24 jan 2024	1 CZK = 0.2008 RON	1 RON = 4.9794 CZK
25 jan 2024	1 CZK = 0.201 RON	1 RON = 4.975 CZK
26 jan 2024	1 CZK = 0.2011 RON	1 RON = 4.9726 CZK
27 jan 2024	1 CZK = 0.2011 RON	1 RON = 4.973 CZK
28 jan 2024	1 CZK = 0.2011 RON	1 RON = 4.973 CZK
29 jan 2024	1 CZK = 0.2006 RON	1 RON = 4.9854 CZK
30 jan 2024	1 CZK = 0.2004 RON	1 RON = 4.9895 CZK
31 jan 2024	1 CZK = 0.1999 RON	1 RON = 5.0037 CZK

Feb 2024

Data	CZK-RON	RON-CZK
01 fev 2024	1 CZK = 0.1998 RON	1 RON = 5.0051 CZK
02 fev 2024	1 CZK = 0.1999 RON	1 RON = 5.0023 CZK
03 fev 2024	1 CZK = 0.1993 RON	1 RON = 5.0182 CZK
04 fev 2024	1 CZK = 0.1993 RON	1 RON = 5.0182 CZK
05 fev 2024	1 CZK = 0.1989 RON	1 RON = 5.0274 CZK
06 fev 2024	1 CZK = 0.1997 RON	1 RON = 5.0083 CZK
07 fev 2024	1 CZK = 0.1992 RON	1 RON = 5.0194 CZK
08 fev 2024	1 CZK = 0.1994 RON	1 RON = 5.0138 CZK
09 fev 2024	1 CZK = 0.1977 RON	1 RON = 5.0572 CZK
10 fev 2024	1 CZK = 0.1971 RON	1 RON = 5.0725 CZK
11 fev 2024	1 CZK = 0.1971 RON	1 RON = 5.0725 CZK
12 fev 2024	1 CZK = 0.1973 RON	1 RON = 5.0691 CZK
13 fev 2024	1 CZK = 0.1968 RON	1 RON = 5.0821 CZK
14 fev 2024	1 CZK = 0.1964 RON	1 RON = 5.0922 CZK
15 fev 2024	1 CZK = 0.1958 RON	1 RON = 5.1061 CZK
16 fev 2024	1 CZK = 0.1955 RON	1 RON = 5.1142 CZK
17 fev 2024	1 CZK = 0.196 RON	1 RON = 5.1016 CZK
18 fev 2024	1 CZK = 0.196 RON	1 RON = 5.1016 CZK
19 fev 2024	1 CZK = 0.1955 RON	1 RON = 5.1146 CZK
20 fev 2024	1 CZK = 0.1957 RON	1 RON = 5.1094 CZK
21 fev 2024	1 CZK = 0.1961 RON	1 RON = 5.1003 CZK
22 fev 2024	1 CZK = 0.1966 RON	1 RON = 5.0877 CZK
23 fev 2024	1 CZK = 0.1962 RON	1 RON = 5.0959 CZK
24 fev 2024	1 CZK = 0.1963 RON	1 RON = 5.0954 CZK
25 fev 2024	1 CZK = 0.1963 RON	1 RON = 5.0954 CZK
26 fev 2024	1 CZK = 0.196 RON	1 RON = 5.1019 CZK
27 fev 2024	1 CZK = 0.196 RON	1 RON = 5.1012 CZK
28 fev 2024	1 CZK = 0.196 RON	1 RON = 5.1031 CZK
29 fev 2024	1 CZK = 0.196 RON	1 RON = 5.1017 CZK

Mar 2024

Data	CZK-RON	RON-CZK
01 mar 2024	1 CZK = 0.1962 RON	1 RON = 5.0972 CZK
02 mar 2024	1 CZK = 0.196 RON	1 RON = 5.102 CZK
03 mar 2024	1 CZK = 0.196 RON	1 RON = 5.102 CZK
04 mar 2024	1 CZK = 0.1961 RON	1 RON = 5.1007 CZK
05 mar 2024	1 CZK = 0.1961 RON	1 RON = 5.0992 CZK
06 mar 2024	1 CZK = 0.196 RON	1 RON = 5.1015 CZK
07 mar 2024	1 CZK = 0.196 RON	1 RON = 5.1027 CZK
08 mar 2024	1 CZK = 0.1963 RON	1 RON = 5.0931 CZK
09 mar 2024	1 CZK = 0.196 RON	1 RON = 5.101 CZK
10 mar 2024	1 CZK = 0.196 RON	1 RON = 5.101 CZK
11 mar 2024	1 CZK = 0.196 RON	1 RON = 5.1009 CZK
12 mar 2024	1 CZK = 0.1966 RON	1 RON = 5.0876 CZK
13 mar 2024	1 CZK = 0.1966 RON	1 RON = 5.0868 CZK
14 mar 2024	1 CZK = 0.1974 RON	1 RON = 5.0669 CZK
15 mar 2024	1 CZK = 0.1976 RON	1 RON = 5.061 CZK
16 mar 2024	1 CZK = 0.1977 RON	1 RON = 5.0592 CZK
17 mar 2024	1 CZK = 0.1977 RON	1 RON = 5.0592 CZK
18 mar 2024	1 CZK = 0.1973 RON	1 RON = 5.069 CZK
19 mar 2024	1 CZK = 0.1968 RON	1 RON = 5.0802 CZK
20 mar 2024	1 CZK = 0.1966 RON	1 RON = 5.0858 CZK
21 mar 2024	1 CZK = 0.197 RON	1 RON = 5.0767 CZK
22 mar 2024	1 CZK = 0.196 RON	1 RON = 5.1024 CZK
23 mar 2024	1 CZK = 0.1961 RON	1 RON = 5.0986 CZK
24 mar 2024	1 CZK = 0.1961 RON	1 RON = 5.0986 CZK
25 mar 2024	1 CZK = 0.1967 RON	1 RON = 5.0829 CZK
26 mar 2024	1 CZK = 0.1967 RON	1 RON = 5.0846 CZK
27 mar 2024	1 CZK = 0.1964 RON	1 RON = 5.0925 CZK
28 mar 2024	1 CZK = 0.1966 RON	1 RON = 5.0876 CZK
29 mar 2024	1 CZK = 0.1967 RON	1 RON = 5.0833 CZK
30 mar 2024	1 CZK = 0.197 RON	1 RON = 5.0772 CZK
31 mar 2024	1 CZK = 0.197 RON	1 RON = 5.0772 CZK

Apr 2024

Data	CZK-RON	RON-CZK
01 abr 2024	1 CZK = 0.1966 RON	1 RON = 5.0868 CZK
02 abr 2024	1 CZK = 0.196 RON	1 RON = 5.1024 CZK
03 abr 2024	1 CZK = 0.196 RON	1 RON = 5.1025 CZK
04 abr 2024	1 CZK = 0.1963 RON	1 RON = 5.0936 CZK
05 abr 2024	1 CZK = 0.1965 RON	1 RON = 5.089 CZK
06 abr 2024	1 CZK = 0.1962 RON	1 RON = 5.0956 CZK
07 abr 2024	1 CZK = 0.1962 RON	1 RON = 5.0956 CZK
08 abr 2024	1 CZK = 0.1959 RON	1 RON = 5.1039 CZK
09 abr 2024	1 CZK = 0.1958 RON	1 RON = 5.1078 CZK
10 abr 2024	1 CZK = 0.1961 RON	1 RON = 5.0995 CZK
11 abr 2024	1 CZK = 0.1958 RON	1 RON = 5.1085 CZK
12 abr 2024	1 CZK = 0.1962 RON	1 RON = 5.096 CZK
13 abr 2024	1 CZK = 0.1963 RON	1 RON = 5.0931 CZK
14 abr 2024	1 CZK = 0.1963 RON	1 RON = 5.0931 CZK
15 abr 2024	1 CZK = 0.1965 RON	1 RON = 5.0896 CZK
16 abr 2024	1 CZK = 0.1974 RON	1 RON = 5.0661 CZK
17 abr 2024	1 CZK = 0.1972 RON	1 RON = 5.0701 CZK
18 abr 2024	1 CZK = 0.197 RON	1 RON = 5.077 CZK
19 abr 2024	1 CZK = 0.197 RON	1 RON = 5.0768 CZK
20 abr 2024	1 CZK = 0.197 RON	1 RON = 5.0755 CZK
21 abr 2024	1 CZK = 0.197 RON	1 RON = 5.0755 CZK
22 abr 2024	1 CZK = 0.1969 RON	1 RON = 5.0785 CZK
23 abr 2024	1 CZK = 0.197 RON	1 RON = 5.076 CZK
24 abr 2024	1 CZK = 0.1971 RON	1 RON = 5.0729 CZK
25 abr 2024	1 CZK = 0.1978 RON	1 RON = 5.0552 CZK
26 abr 2024	1 CZK = 0.1977 RON	1 RON = 5.0571 CZK
27 abr 2024	1 CZK = 0.1982 RON	1 RON = 5.045 CZK
28 abr 2024	1 CZK = 0.1982 RON	1 RON = 5.045 CZK
29 abr 2024	1 CZK = 0.1976 RON	1 RON = 5.0598 CZK
30 abr 2024	1 CZK = 0.1979 RON	1 RON = 5.0538 CZK

May 2024

Data	CZK-RON	RON-CZK
01 mai 2024	1 CZK = 0.1977 RON	1 RON = 5.0577 CZK
02 mai 2024	1 CZK = 0.1983 RON	1 RON = 5.0431 CZK
03 mai 2024	1 CZK = 0.1989 RON	1 RON = 5.0289 CZK
04 mai 2024	1 CZK = 0.1986 RON	1 RON = 5.0363 CZK
05 mai 2024	1 CZK = 0.1986 RON	1 RON = 5.0363 CZK
06 mai 2024	1 CZK = 0.1989 RON	1 RON = 5.0277 CZK
07 mai 2024	1 CZK = 0.199 RON	1 RON = 5.0251 CZK
08 mai 2024	1 CZK = 0.1986 RON	1 RON = 5.0344 CZK
09 mai 2024	1 CZK = 0.1995 RON	1 RON = 5.0121 CZK
10 mai 2024	1 CZK = 0.1995 RON	1 RON = 5.0118 CZK
11 mai 2024	1 CZK = 0.1998 RON	1 RON = 5.0054 CZK
12 mai 2024	1 CZK = 0.1998 RON	1 RON = 5.0054 CZK
13 mai 2024	1 CZK = 0.2009 RON	1 RON = 4.9787 CZK
14 mai 2024	1 CZK = 0.201 RON	1 RON = 4.9755 CZK
15 mai 2024	1 CZK = 0.2009 RON	1 RON = 4.9769 CZK
16 mai 2024	1 CZK = 0.2014 RON	1 RON = 4.9664 CZK
17 mai 2024	1 CZK = 0.2013 RON	1 RON = 4.9673 CZK
18 mai 2024	1 CZK = 0.2014 RON	1 RON = 4.9644 CZK
19 mai 2024	1 CZK = 0.2014 RON	1 RON = 4.9644 CZK
20 mai 2024	1 CZK = 0.201 RON	1 RON = 4.9745 CZK
21 mai 2024	1 CZK = 0.2015 RON	1 RON = 4.9619 CZK
22 mai 2024	1 CZK = 0.201 RON	1 RON = 4.9742 CZK
23 mai 2024	1 CZK = 0.2011 RON	1 RON = 4.9717 CZK
24 mai 2024	1 CZK = 0.2012 RON	1 RON = 4.9711 CZK
25 mai 2024	1 CZK = 0.2019 RON	1 RON = 4.9523 CZK
26 mai 2024	1 CZK = 0.2019 RON	1 RON = 4.9523 CZK
27 mai 2024	1 CZK = 0.2012 RON	1 RON = 4.9704 CZK
28 mai 2024	1 CZK = 0.2019 RON	1 RON = 4.9535 CZK
29 mai 2024	1 CZK = 0.2013 RON	1 RON = 4.9687 CZK
30 mai 2024	1 CZK = 0.2009 RON	1 RON = 4.9774 CZK
31 mai 2024	1 CZK = 0.2014 RON	1 RON = 4.9645 CZK

Jun 2024

Data	CZK-RON	RON-CZK
01 jun 2024	1 CZK = 0.2017 RON	1 RON = 4.9569 CZK
02 jun 2024	1 CZK = 0.2017 RON	1 RON = 4.9569 CZK
03 jun 2024	1 CZK = 0.2013 RON	1 RON = 4.9669 CZK
04 jun 2024	1 CZK = 0.2009 RON	1 RON = 4.9776 CZK
05 jun 2024	1 CZK = 0.2018 RON	1 RON = 4.9561 CZK
06 jun 2024	1 CZK = 0.202 RON	1 RON = 4.9507 CZK
07 jun 2024	1 CZK = 0.2025 RON	1 RON = 4.9392 CZK
08 jun 2024	1 CZK = 0.2018 RON	1 RON = 4.9544 CZK
09 jun 2024	1 CZK = 0.2018 RON	1 RON = 4.9544 CZK
10 jun 2024	1 CZK = 0.202 RON	1 RON = 4.9499 CZK
11 jun 2024	1 CZK = 0.2014 RON	1 RON = 4.9642 CZK
12 jun 2024	1 CZK = 0.2015 RON	1 RON = 4.9618 CZK
13 jun 2024	1 CZK = 0.2015 RON	1 RON = 4.9624 CZK
14 jun 2024	1 CZK = 0.2012 RON	1 RON = 4.9704 CZK
15 jun 2024	1 CZK = 0.2014 RON	1 RON = 4.9641 CZK
16 jun 2024	1 CZK = 0.2014 RON	1 RON = 4.9641 CZK
17 jun 2024	1 CZK = 0.2015 RON	1 RON = 4.9627 CZK
18 jun 2024	1 CZK = 0.2009 RON	1 RON = 4.9778 CZK
19 jun 2024	1 CZK = 0.1998 RON	1 RON = 5.0059 CZK
20 jun 2024	1 CZK = 0.1999 RON	1 RON = 5.0023 CZK
21 jun 2024	1 CZK = 0.1995 RON	1 RON = 5.0121 CZK
22 jun 2024	1 CZK = 0.1995 RON	1 RON = 5.0113 CZK
23 jun 2024	1 CZK = 0.1995 RON	1 RON = 5.0113 CZK
24 jun 2024	1 CZK = 0.1999 RON	1 RON = 5.0017 CZK
25 jun 2024	1 CZK = 0.2005 RON	1 RON = 4.9869 CZK
26 jun 2024	1 CZK = 0.1999 RON	1 RON = 5.0014 CZK
27 jun 2024	1 CZK = 0.1997 RON	1 RON = 5.0069 CZK
28 jun 2024	1 CZK = 0.1989 RON	1 RON = 5.0287 CZK
29 jun 2024	1 CZK = 0.1987 RON	1 RON = 5.0317 CZK
30 jun 2024	1 CZK = 0.1987 RON	1 RON = 5.0317 CZK

Jul 2024

Data	CZK-RON	RON-CZK
01 jul 2024	1 CZK = 0.1987 RON	1 RON = 5.0332 CZK
02 jul 2024	1 CZK = 0.1976 RON	1 RON = 5.061 CZK
03 jul 2024	1 CZK = 0.1976 RON	1 RON = 5.0609 CZK
04 jul 2024	1 CZK = 0.1979 RON	1 RON = 5.0524 CZK
05 jul 2024	1 CZK = 0.1975 RON	1 RON = 5.0623 CZK
06 jul 2024	1 CZK = 0.198 RON	1 RON = 5.0496 CZK
07 jul 2024	1 CZK = 0.198 RON	1 RON = 5.0496 CZK
08 jul 2024	1 CZK = 0.1977 RON	1 RON = 5.0578 CZK
09 jul 2024	1 CZK = 0.1971 RON	1 RON = 5.0746 CZK
10 jul 2024	1 CZK = 0.196 RON	1 RON = 5.1019 CZK
11 jul 2024	1 CZK = 0.1962 RON	1 RON = 5.0966 CZK
12 jul 2024	1 CZK = 0.1963 RON	1 RON = 5.0944 CZK
13 jul 2024	1 CZK = 0.1963 RON	1 RON = 5.0954 CZK
14 jul 2024	1 CZK = 0.1963 RON	1 RON = 5.0954 CZK
15 jul 2024	1 CZK = 0.1954 RON	1 RON = 5.1171 CZK
16 jul 2024	1 CZK = 0.1959 RON	1 RON = 5.1054 CZK
17 jul 2024	1 CZK = 0.1964 RON	1 RON = 5.0914 CZK
18 jul 2024	1 CZK = 0.1966 RON	1 RON = 5.0858 CZK
19 jul 2024	1 CZK = 0.1968 RON	1 RON = 5.0813 CZK
20 jul 2024	1 CZK = 0.197 RON	1 RON = 5.0763 CZK
21 jul 2024	1 CZK = 0.197 RON	1 RON = 5.0763 CZK
22 jul 2024	1 CZK = 0.197 RON	1 RON = 5.0753 CZK
23 jul 2024	1 CZK = 0.196 RON	1 RON = 5.1027 CZK
24 jul 2024	1 CZK = 0.1955 RON	1 RON = 5.1159 CZK
25 jul 2024	1 CZK = 0.1959 RON	1 RON = 5.1059 CZK
26 jul 2024	1 CZK = 0.1959 RON	1 RON = 5.1036 CZK
27 jul 2024	1 CZK = 0.1962 RON	1 RON = 5.0956 CZK
28 jul 2024	1 CZK = 0.1962 RON	1 RON = 5.0956 CZK
29 jul 2024	1 CZK = 0.1959 RON	1 RON = 5.1036 CZK
30 jul 2024	1 CZK = 0.1958 RON	1 RON = 5.1068 CZK
31 jul 2024	1 CZK = 0.1954 RON	1 RON = 5.1178 CZK

Aug 2024

Data	CZK-RON	RON-CZK
01 ago 2024	1 CZK = 0.1955 RON	1 RON = 5.1163 CZK
02 ago 2024	1 CZK = 0.1969 RON	1 RON = 5.0795 CZK
03 ago 2024	1 CZK = 0.1963 RON	1 RON = 5.0943 CZK
04 ago 2024	1 CZK = 0.1963 RON	1 RON = 5.0943 CZK
05 ago 2024	1 CZK = 0.1968 RON	1 RON = 5.0816 CZK
06 ago 2024	1 CZK = 0.1967 RON	1 RON = 5.0833 CZK
07 ago 2024	1 CZK = 0.1969 RON	1 RON = 5.0779 CZK
08 ago 2024	1 CZK = 0.1969 RON	1 RON = 5.0776 CZK
09 ago 2024	1 CZK = 0.1972 RON	1 RON = 5.0703 CZK
10 ago 2024	1 CZK = 0.1972 RON	1 RON = 5.072 CZK
11 ago 2024	1 CZK = 0.1972 RON	1 RON = 5.072 CZK
12 ago 2024	1 CZK = 0.1975 RON	1 RON = 5.0622 CZK
13 ago 2024	1 CZK = 0.1974 RON	1 RON = 5.0649 CZK
14 ago 2024	1 CZK = 0.1975 RON	1 RON = 5.0644 CZK
15 ago 2024	1 CZK = 0.1975 RON	1 RON = 5.0636 CZK
16 ago 2024	1 CZK = 0.1972 RON	1 RON = 5.0717 CZK
17 ago 2024	1 CZK = 0.1975 RON	1 RON = 5.0621 CZK
18 ago 2024	1 CZK = 0.1975 RON	1 RON = 5.0621 CZK
19 ago 2024	1 CZK = 0.1977 RON	1 RON = 5.059 CZK
20 ago 2024	1 CZK = 0.1978 RON	1 RON = 5.0548 CZK
21 ago 2024	1 CZK = 0.1982 RON	1 RON = 5.0457 CZK
22 ago 2024	1 CZK = 0.1983 RON	1 RON = 5.0432 CZK
23 ago 2024	1 CZK = 0.1984 RON	1 RON = 5.0394 CZK
24 ago 2024	1 CZK = 0.1987 RON	1 RON = 5.0335 CZK
25 ago 2024	1 CZK = 0.1987 RON	1 RON = 5.0321 CZK
26 ago 2024	1 CZK = 0.1988 RON	1 RON = 5.0311 CZK
27 ago 2024	1 CZK = 0.1988 RON	1 RON = 5.0297 CZK
28 ago 2024	1 CZK = 0.1987 RON	1 RON = 5.0331 CZK
29 ago 2024	1 CZK = 0.1988 RON	1 RON = 5.0314 CZK
30 ago 2024	1 CZK = 0.1988 RON	1 RON = 5.0295 CZK
31 ago 2024	1 CZK = 0.1988 RON	1 RON = 5.0307 CZK

Sep 2024

Data	CZK-RON	RON-CZK
01 set 2024	1 CZK = 0.1988 RON	1 RON = 5.0314 CZK
02 set 2024	1 CZK = 0.1986 RON	1 RON = 5.034 CZK
03 set 2024	1 CZK = 0.1984 RON	1 RON = 5.0393 CZK
04 set 2024	1 CZK = 0.1982 RON	1 RON = 5.0453 CZK
05 set 2024	1 CZK = 0.1987 RON	1 RON = 5.0328 CZK
06 set 2024	1 CZK = 0.1987 RON	1 RON = 5.0323 CZK
07 set 2024	1 CZK = 0.1986 RON	1 RON = 5.036 CZK
08 set 2024	1 CZK = 0.1986 RON	1 RON = 5.036 CZK
09 set 2024	1 CZK = 0.1985 RON	1 RON = 5.0366 CZK
10 set 2024	1 CZK = 0.1986 RON	1 RON = 5.0365 CZK
11 set 2024	1 CZK = 0.1983 RON	1 RON = 5.0438 CZK
12 set 2024	1 CZK = 0.198 RON	1 RON = 5.0502 CZK
13 set 2024	1 CZK = 0.1978 RON	1 RON = 5.0559 CZK
14 set 2024	1 CZK = 0.1979 RON	1 RON = 5.053 CZK
15 set 2024	1 CZK = 0.198 RON	1 RON = 5.0516 CZK
16 set 2024	1 CZK = 0.198 RON	1 RON = 5.0516 CZK
17 set 2024	1 CZK = 0.198 RON	1 RON = 5.0498 CZK
18 set 2024	1 CZK = 0.1984 RON	1 RON = 5.0397 CZK
19 set 2024	1 CZK = 0.1983 RON	1 RON = 5.0423 CZK
20 set 2024	1 CZK = 0.1983 RON	1 RON = 5.0418 CZK
21 set 2024	1 CZK = 0.1982 RON	1 RON = 5.0454 CZK
22 set 2024	1 CZK = 0.1982 RON	1 RON = 5.0454 CZK
23 set 2024	1 CZK = 0.1982 RON	1 RON = 5.0465 CZK
24 set 2024	1 CZK = 0.1979 RON	1 RON = 5.0536 CZK
25 set 2024	1 CZK = 0.1981 RON	1 RON = 5.0486 CZK
26 set 2024	1 CZK = 0.1978 RON	1 RON = 5.0569 CZK
27 set 2024	1 CZK = 0.1978 RON	1 RON = 5.0554 CZK
28 set 2024	1 CZK = 0.198 RON	1 RON = 5.0498 CZK
29 set 2024	1 CZK = 0.198 RON	1 RON = 5.0498 CZK
30 set 2024	1 CZK = 0.1976 RON	1 RON = 5.0609 CZK

Oct 2024

Data	CZK-RON	RON-CZK
01 out 2024	1 CZK = 0.1968 RON	1 RON = 5.0812 CZK
02 out 2024	1 CZK = 0.1966 RON	1 RON = 5.086 CZK
03 out 2024	1 CZK = 0.1963 RON	1 RON = 5.0954 CZK
04 out 2024	1 CZK = 0.1963 RON	1 RON = 5.0931 CZK
05 out 2024	1 CZK = 0.1964 RON	1 RON = 5.0917 CZK
06 out 2024	1 CZK = 0.1964 RON	1 RON = 5.0917 CZK
07 out 2024	1 CZK = 0.1964 RON	1 RON = 5.092 CZK
08 out 2024	1 CZK = 0.1966 RON	1 RON = 5.0857 CZK
09 out 2024	1 CZK = 0.1963 RON	1 RON = 5.094 CZK
10 out 2024	1 CZK = 0.1965 RON	1 RON = 5.0884 CZK
11 out 2024	1 CZK = 0.1967 RON	1 RON = 5.0839 CZK
12 out 2024	1 CZK = 0.1967 RON	1 RON = 5.0844 CZK
13 out 2024	1 CZK = 0.1967 RON	1 RON = 5.0844 CZK
14 out 2024	1 CZK = 0.1969 RON	1 RON = 5.0782 CZK
15 out 2024	1 CZK = 0.1972 RON	1 RON = 5.0718 CZK
16 out 2024	1 CZK = 0.1968 RON	1 RON = 5.0825 CZK
17 out 2024	1 CZK = 0.1969 RON	1 RON = 5.0777 CZK
18 out 2024	1 CZK = 0.1971 RON	1 RON = 5.0728 CZK
19 out 2024	1 CZK = 0.1972 RON	1 RON = 5.0722 CZK
20 out 2024	1 CZK = 0.1972 RON	1 RON = 5.0722 CZK
21 out 2024	1 CZK = 0.1968 RON	1 RON = 5.0817 CZK
22 out 2024	1 CZK = 0.1971 RON	1 RON = 5.0736 CZK
23 out 2024	1 CZK = 0.1971 RON	1 RON = 5.0739 CZK
24 out 2024	1 CZK = 0.1972 RON	1 RON = 5.0711 CZK
25 out 2024	1 CZK = 0.197 RON	1 RON = 5.0768 CZK
26 out 2024	1 CZK = 0.1966 RON	1 RON = 5.0854 CZK
27 out 2024	1 CZK = 0.1966 RON	1 RON = 5.0854 CZK
28 out 2024	1 CZK = 0.1962 RON	1 RON = 5.0968 CZK
29 out 2024	1 CZK = 0.1961 RON	1 RON = 5.1002 CZK
30 out 2024	1 CZK = 0.196 RON	1 RON = 5.1023 CZK
31 out 2024	1 CZK = 0.1964 RON	1 RON = 5.0917 CZK

Nov 2024

Data	CZK-RON	RON-CZK
01 nov 2024	1 CZK = 0.1964 RON	1 RON = 5.0921 CZK
02 nov 2024	1 CZK = 0.1963 RON	1 RON = 5.0951 CZK
03 nov 2024	1 CZK = 0.1963 RON	1 RON = 5.0951 CZK
04 nov 2024	1 CZK = 0.1967 RON	1 RON = 5.083 CZK
05 nov 2024	1 CZK = 0.1964 RON	1 RON = 5.0925 CZK
06 nov 2024	1 CZK = 0.1964 RON	1 RON = 5.0924 CZK
07 nov 2024	1 CZK = 0.1971 RON	1 RON = 5.0742 CZK
08 nov 2024	1 CZK = 0.1973 RON	1 RON = 5.0673 CZK
09 nov 2024	1 CZK = 0.197 RON	1 RON = 5.0752 CZK
10 nov 2024	1 CZK = 0.197 RON	1 RON = 5.0752 CZK
11 nov 2024	1 CZK = 0.1963 RON	1 RON = 5.0939 CZK
12 nov 2024	1 CZK = 0.196 RON	1 RON = 5.1014 CZK
13 nov 2024	1 CZK = 0.1966 RON	1 RON = 5.0855 CZK
14 nov 2024	1 CZK = 0.1968 RON	1 RON = 5.0821 CZK
15 nov 2024	1 CZK = 0.1969 RON	1 RON = 5.0775 CZK
16 nov 2024	1 CZK = 0.1972 RON	1 RON = 5.0719 CZK
17 nov 2024	1 CZK = 0.1972 RON	1 RON = 5.0719 CZK
18 nov 2024	1 CZK = 0.1968 RON	1 RON = 5.0821 CZK
19 nov 2024	1 CZK = 0.1969 RON	1 RON = 5.0797 CZK
20 nov 2024	1 CZK = 0.1968 RON	1 RON = 5.0816 CZK
21 nov 2024	1 CZK = 0.1968 RON	1 RON = 5.0818 CZK

Informação sobre as taxas de câmbio de CZK-RON e RON-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias