currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-QAR e QAR-CZK - 2025

Taxas de câmbio CZK-QAR e QAR-CZK - 2025

Taxas de câmbio de CZK-QAR e QAR-CZK

Verifique abaixo as taxas de câmbio para CZK-QAR e QAR-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 0,1596 QAR
1 QAR = 6,2669 CZK
1A 2A 3A

Jan 2025

DataCZK-QARQAR-CZK
01 jan 2025 1 CZK = 0.1507 QAR 1 QAR = 6.6366 CZK
02 jan 2025 1 CZK = 0.1495 QAR 1 QAR = 6.688 CZK
03 jan 2025 1 CZK = 0.1492 QAR 1 QAR = 6.7005 CZK
04 jan 2025 1 CZK = 0.1491 QAR 1 QAR = 6.7061 CZK
05 jan 2025 1 CZK = 0.1491 QAR 1 QAR = 6.7061 CZK
06 jan 2025 1 CZK = 0.1511 QAR 1 QAR = 6.6182 CZK
07 jan 2025 1 CZK = 0.1508 QAR 1 QAR = 6.6312 CZK
08 jan 2025 1 CZK = 0.1493 QAR 1 QAR = 6.6959 CZK
09 jan 2025 1 CZK = 0.1495 QAR 1 QAR = 6.6877 CZK
10 jan 2025 1 CZK = 0.1497 QAR 1 QAR = 6.6803 CZK
11 jan 2025 1 CZK = 0.1496 QAR 1 QAR = 6.6853 CZK
12 jan 2025 1 CZK = 0.1496 QAR 1 QAR = 6.6853 CZK
13 jan 2025 1 CZK = 0.1475 QAR 1 QAR = 6.7781 CZK
14 jan 2025 1 CZK = 0.148 QAR 1 QAR = 6.7555 CZK
15 jan 2025 1 CZK = 0.1488 QAR 1 QAR = 6.7182 CZK
16 jan 2025 1 CZK = 0.1484 QAR 1 QAR = 6.7368 CZK
17 jan 2025 1 CZK = 0.1486 QAR 1 QAR = 6.7278 CZK
18 jan 2025 1 CZK = 0.1483 QAR 1 QAR = 6.7439 CZK
19 jan 2025 1 CZK = 0.1482 QAR 1 QAR = 6.7476 CZK
20 jan 2025 1 CZK = 0.1489 QAR 1 QAR = 6.7138 CZK
21 jan 2025 1 CZK = 0.15 QAR 1 QAR = 6.6654 CZK
22 jan 2025 1 CZK = 0.1506 QAR 1 QAR = 6.6385 CZK
23 jan 2025 1 CZK = 0.151 QAR 1 QAR = 6.6208 CZK
24 jan 2025 1 CZK = 0.1523 QAR 1 QAR = 6.5674 CZK
25 jan 2025 1 CZK = 0.1522 QAR 1 QAR = 6.5702 CZK
26 jan 2025 1 CZK = 0.1522 QAR 1 QAR = 6.5702 CZK
27 jan 2025 1 CZK = 0.1527 QAR 1 QAR = 6.5477 CZK
28 jan 2025 1 CZK = 0.1516 QAR 1 QAR = 6.5978 CZK
29 jan 2025 1 CZK = 0.151 QAR 1 QAR = 6.6208 CZK
30 jan 2025 1 CZK = 0.1508 QAR 1 QAR = 6.631 CZK
31 jan 2025 1 CZK = 0.1504 QAR 1 QAR = 6.6502 CZK

Feb 2025

DataCZK-QARQAR-CZK
01 fev 2025 1 CZK = 0.1498 QAR 1 QAR = 6.6743 CZK
02 fev 2025 1 CZK = 0.1501 QAR 1 QAR = 6.6633 CZK
03 fev 2025 1 CZK = 0.1482 QAR 1 QAR = 6.7466 CZK
04 fev 2025 1 CZK = 0.1495 QAR 1 QAR = 6.6876 CZK
05 fev 2025 1 CZK = 0.1511 QAR 1 QAR = 6.6172 CZK
06 fev 2025 1 CZK = 0.1503 QAR 1 QAR = 6.6524 CZK
07 fev 2025 1 CZK = 0.1508 QAR 1 QAR = 6.6305 CZK
08 fev 2025 1 CZK = 0.1506 QAR 1 QAR = 6.6412 CZK
09 fev 2025 1 CZK = 0.1506 QAR 1 QAR = 6.6412 CZK
10 fev 2025 1 CZK = 0.1502 QAR 1 QAR = 6.6588 CZK
11 fev 2025 1 CZK = 0.15 QAR 1 QAR = 6.6653 CZK
12 fev 2025 1 CZK = 0.1508 QAR 1 QAR = 6.6295 CZK
13 fev 2025 1 CZK = 0.1507 QAR 1 QAR = 6.6347 CZK
14 fev 2025 1 CZK = 0.1526 QAR 1 QAR = 6.5552 CZK
15 fev 2025 1 CZK = 0.1524 QAR 1 QAR = 6.562 CZK
16 fev 2025 1 CZK = 0.1524 QAR 1 QAR = 6.562 CZK
17 fev 2025 1 CZK = 0.1525 QAR 1 QAR = 6.5573 CZK
18 fev 2025 1 CZK = 0.1519 QAR 1 QAR = 6.5817 CZK
19 fev 2025 1 CZK = 0.1513 QAR 1 QAR = 6.6112 CZK
20 fev 2025 1 CZK = 0.1516 QAR 1 QAR = 6.5975 CZK
21 fev 2025 1 CZK = 0.1522 QAR 1 QAR = 6.5692 CZK
22 fev 2025 1 CZK = 0.1522 QAR 1 QAR = 6.5709 CZK
23 fev 2025 1 CZK = 0.1522 QAR 1 QAR = 6.5709 CZK
24 fev 2025 1 CZK = 0.1522 QAR 1 QAR = 6.5684 CZK
25 fev 2025 1 CZK = 0.1531 QAR 1 QAR = 6.5315 CZK
26 fev 2025 1 CZK = 0.153 QAR 1 QAR = 6.5339 CZK
27 fev 2025 1 CZK = 0.1528 QAR 1 QAR = 6.5447 CZK
28 fev 2025 1 CZK = 0.1514 QAR 1 QAR = 6.6043 CZK

Mar 2025

DataCZK-QARQAR-CZK
01 mar 2025 1 CZK = 0.1506 QAR 1 QAR = 6.6387 CZK
02 mar 2025 1 CZK = 0.1506 QAR 1 QAR = 6.6399 CZK
03 mar 2025 1 CZK = 0.1518 QAR 1 QAR = 6.5859 CZK
04 mar 2025 1 CZK = 0.1535 QAR 1 QAR = 6.5141 CZK
05 mar 2025 1 CZK = 0.1554 QAR 1 QAR = 6.4347 CZK
06 mar 2025 1 CZK = 0.1571 QAR 1 QAR = 6.3636 CZK
07 mar 2025 1 CZK = 0.1581 QAR 1 QAR = 6.3234 CZK
08 mar 2025 1 CZK = 0.1581 QAR 1 QAR = 6.3237 CZK
09 mar 2025 1 CZK = 0.1586 QAR 1 QAR = 6.3069 CZK
10 mar 2025 1 CZK = 0.1581 QAR 1 QAR = 6.3235 CZK
11 mar 2025 1 CZK = 0.1592 QAR 1 QAR = 6.2814 CZK
12 mar 2025 1 CZK = 0.159 QAR 1 QAR = 6.2889 CZK
13 mar 2025 1 CZK = 0.1578 QAR 1 QAR = 6.3389 CZK
14 mar 2025 1 CZK = 0.1588 QAR 1 QAR = 6.2983 CZK
15 mar 2025 1 CZK = 0.1581 QAR 1 QAR = 6.3249 CZK
16 mar 2025 1 CZK = 0.1583 QAR 1 QAR = 6.3176 CZK
17 mar 2025 1 CZK = 0.1587 QAR 1 QAR = 6.3015 CZK
18 mar 2025 1 CZK = 0.1584 QAR 1 QAR = 6.3125 CZK
19 mar 2025 1 CZK = 0.1588 QAR 1 QAR = 6.2974 CZK
20 mar 2025 1 CZK = 0.1577 QAR 1 QAR = 6.3416 CZK
21 mar 2025 1 CZK = 0.1578 QAR 1 QAR = 6.3369 CZK
22 mar 2025 1 CZK = 0.1573 QAR 1 QAR = 6.3585 CZK
23 mar 2025 1 CZK = 0.1574 QAR 1 QAR = 6.3514 CZK
24 mar 2025 1 CZK = 0.1579 QAR 1 QAR = 6.333 CZK
25 mar 2025 1 CZK = 0.1582 QAR 1 QAR = 6.3212 CZK
26 mar 2025 1 CZK = 0.1579 QAR 1 QAR = 6.3331 CZK
27 mar 2025 1 CZK = 0.1574 QAR 1 QAR = 6.3551 CZK
28 mar 2025 1 CZK = 0.1575 QAR 1 QAR = 6.3477 CZK
29 mar 2025 1 CZK = 0.1581 QAR 1 QAR = 6.3241 CZK
30 mar 2025 1 CZK = 0.1581 QAR 1 QAR = 6.3241 CZK
31 mar 2025 1 CZK = 0.1581 QAR 1 QAR = 6.3258 CZK

Apr 2025

DataCZK-QARQAR-CZK
01 abr 2025 1 CZK = 0.1574 QAR 1 QAR = 6.3551 CZK
02 abr 2025 1 CZK = 0.1577 QAR 1 QAR = 6.3402 CZK
03 abr 2025 1 CZK = 0.1615 QAR 1 QAR = 6.1912 CZK
04 abr 2025 1 CZK = 0.1601 QAR 1 QAR = 6.2477 CZK
05 abr 2025 1 CZK = 0.1592 QAR 1 QAR = 6.2831 CZK
06 abr 2025 1 CZK = 0.1592 QAR 1 QAR = 6.2831 CZK
07 abr 2025 1 CZK = 0.1588 QAR 1 QAR = 6.2965 CZK
08 abr 2025 1 CZK = 0.1584 QAR 1 QAR = 6.3142 CZK
09 abr 2025 1 CZK = 0.1598 QAR 1 QAR = 6.258 CZK
10 abr 2025 1 CZK = 0.1606 QAR 1 QAR = 6.2271 CZK
11 abr 2025 1 CZK = 0.1645 QAR 1 QAR = 6.0793 CZK
12 abr 2025 1 CZK = 0.1645 QAR 1 QAR = 6.0785 CZK
13 abr 2025 1 CZK = 0.1646 QAR 1 QAR = 6.0756 CZK
14 abr 2025 1 CZK = 0.1653 QAR 1 QAR = 6.0488 CZK
15 abr 2025 1 CZK = 0.1649 QAR 1 QAR = 6.0627 CZK
16 abr 2025 1 CZK = 0.1654 QAR 1 QAR = 6.0468 CZK
17 abr 2025 1 CZK = 0.1655 QAR 1 QAR = 6.0428 CZK
18 abr 2025 1 CZK = 0.1652 QAR 1 QAR = 6.0536 CZK
19 abr 2025 1 CZK = 0.1652 QAR 1 QAR = 6.0536 CZK
20 abr 2025 1 CZK = 0.1652 QAR 1 QAR = 6.0536 CZK
21 abr 2025 1 CZK = 0.1652 QAR 1 QAR = 6.0536 CZK
22 abr 2025 1 CZK = 0.167 QAR 1 QAR = 5.9888 CZK
23 abr 2025 1 CZK = 0.167 QAR 1 QAR = 5.9875 CZK
24 abr 2025 1 CZK = 0.1658 QAR 1 QAR = 6.0311 CZK
25 abr 2025 1 CZK = 0.1661 QAR 1 QAR = 6.0205 CZK
26 abr 2025 1 CZK = 0.1657 QAR 1 QAR = 6.0362 CZK
27 abr 2025 1 CZK = 0.1657 QAR 1 QAR = 6.0362 CZK
28 abr 2025 1 CZK = 0.1659 QAR 1 QAR = 6.0286 CZK
29 abr 2025 1 CZK = 0.1663 QAR 1 QAR = 6.0132 CZK
30 abr 2025 1 CZK = 0.1664 QAR 1 QAR = 6.0114 CZK

May 2025

DataCZK-QARQAR-CZK
01 mai 2025 1 CZK = 0.1663 QAR 1 QAR = 6.0126 CZK
02 mai 2025 1 CZK = 0.1662 QAR 1 QAR = 6.0161 CZK
03 mai 2025 1 CZK = 0.1659 QAR 1 QAR = 6.0272 CZK
04 mai 2025 1 CZK = 0.1659 QAR 1 QAR = 6.0272 CZK
05 mai 2025 1 CZK = 0.1658 QAR 1 QAR = 6.0305 CZK
06 mai 2025 1 CZK = 0.1656 QAR 1 QAR = 6.0387 CZK
07 mai 2025 1 CZK = 0.1662 QAR 1 QAR = 6.0174 CZK
08 mai 2025 1 CZK = 0.1649 QAR 1 QAR = 6.0642 CZK
09 mai 2025 1 CZK = 0.1645 QAR 1 QAR = 6.0773 CZK
10 mai 2025 1 CZK = 0.1641 QAR 1 QAR = 6.0921 CZK
11 mai 2025 1 CZK = 0.1641 QAR 1 QAR = 6.0921 CZK
12 mai 2025 1 CZK = 0.1619 QAR 1 QAR = 6.1776 CZK
13 mai 2025 1 CZK = 0.1623 QAR 1 QAR = 6.161 CZK
14 mai 2025 1 CZK = 0.1644 QAR 1 QAR = 6.0841 CZK
15 mai 2025 1 CZK = 0.1637 QAR 1 QAR = 6.1074 CZK
16 mai 2025 1 CZK = 0.1637 QAR 1 QAR = 6.1081 CZK
17 mai 2025 1 CZK = 0.1639 QAR 1 QAR = 6.0999 CZK
18 mai 2025 1 CZK = 0.1639 QAR 1 QAR = 6.0999 CZK
19 mai 2025 1 CZK = 0.165 QAR 1 QAR = 6.0612 CZK
20 mai 2025 1 CZK = 0.1649 QAR 1 QAR = 6.0651 CZK
21 mai 2025 1 CZK = 0.1661 QAR 1 QAR = 6.0214 CZK
22 mai 2025 1 CZK = 0.1657 QAR 1 QAR = 6.0364 CZK
23 mai 2025 1 CZK = 0.1665 QAR 1 QAR = 6.0062 CZK
24 mai 2025 1 CZK = 0.1664 QAR 1 QAR = 6.0094 CZK
25 mai 2025 1 CZK = 0.1664 QAR 1 QAR = 6.0094 CZK
26 mai 2025 1 CZK = 0.1668 QAR 1 QAR = 5.9944 CZK
27 mai 2025 1 CZK = 0.1665 QAR 1 QAR = 6.0052 CZK
28 mai 2025 1 CZK = 0.1658 QAR 1 QAR = 6.0332 CZK
29 mai 2025 1 CZK = 0.1651 QAR 1 QAR = 6.058 CZK
30 mai 2025 1 CZK = 0.1658 QAR 1 QAR = 6.0297 CZK
31 mai 2025 1 CZK = 0.1658 QAR 1 QAR = 6.0308 CZK

Jun 2025

DataCZK-QARQAR-CZK
01 jun 2025 1 CZK = 0.1658 QAR 1 QAR = 6.0308 CZK
02 jun 2025 1 CZK = 0.1674 QAR 1 QAR = 5.9727 CZK
03 jun 2025 1 CZK = 0.1669 QAR 1 QAR = 5.9909 CZK
04 jun 2025 1 CZK = 0.1673 QAR 1 QAR = 5.9789 CZK
05 jun 2025 1 CZK = 0.1679 QAR 1 QAR = 5.9552 CZK
06 jun 2025 1 CZK = 0.1683 QAR 1 QAR = 5.9434 CZK
07 jun 2025 1 CZK = 0.168 QAR 1 QAR = 5.954 CZK
08 jun 2025 1 CZK = 0.168 QAR 1 QAR = 5.954 CZK
09 jun 2025 1 CZK = 0.1678 QAR 1 QAR = 5.9601 CZK
10 jun 2025 1 CZK = 0.1683 QAR 1 QAR = 5.9421 CZK
11 jun 2025 1 CZK = 0.1682 QAR 1 QAR = 5.9442 CZK
12 jun 2025 1 CZK = 0.1705 QAR 1 QAR = 5.8664 CZK
13 jun 2025 1 CZK = 0.1692 QAR 1 QAR = 5.9112 CZK
14 jun 2025 1 CZK = 0.1689 QAR 1 QAR = 5.9201 CZK
15 jun 2025 1 CZK = 0.1689 QAR 1 QAR = 5.9201 CZK
16 jun 2025 1 CZK = 0.1708 QAR 1 QAR = 5.8565 CZK
17 jun 2025 1 CZK = 0.17 QAR 1 QAR = 5.8827 CZK
18 jun 2025 1 CZK = 0.169 QAR 1 QAR = 5.9165 CZK
19 jun 2025 1 CZK = 0.1685 QAR 1 QAR = 5.933 CZK
20 jun 2025 1 CZK = 0.1693 QAR 1 QAR = 5.907 CZK
21 jun 2025 1 CZK = 0.1693 QAR 1 QAR = 5.9067 CZK
22 jun 2025 1 CZK = 0.1693 QAR 1 QAR = 5.9067 CZK
23 jun 2025 1 CZK = 0.1685 QAR 1 QAR = 5.9333 CZK
24 jun 2025 1 CZK = 0.1706 QAR 1 QAR = 5.8631 CZK
25 jun 2025 1 CZK = 0.1708 QAR 1 QAR = 5.8546 CZK
26 jun 2025 1 CZK = 0.1729 QAR 1 QAR = 5.7839 CZK
27 jun 2025 1 CZK = 0.1724 QAR 1 QAR = 5.8011 CZK
28 jun 2025 1 CZK = 0.1726 QAR 1 QAR = 5.7934 CZK
29 jun 2025 1 CZK = 0.1726 QAR 1 QAR = 5.7934 CZK
30 jun 2025 1 CZK = 0.1727 QAR 1 QAR = 5.7894 CZK

Jul 2025

DataCZK-QARQAR-CZK
01 jul 2025 1 CZK = 0.1739 QAR 1 QAR = 5.7506 CZK
02 jul 2025 1 CZK = 0.1741 QAR 1 QAR = 5.7439 CZK
03 jul 2025 1 CZK = 0.1742 QAR 1 QAR = 5.7392 CZK
04 jul 2025 1 CZK = 0.1745 QAR 1 QAR = 5.7297 CZK
05 jul 2025 1 CZK = 0.1747 QAR 1 QAR = 5.7251 CZK
06 jul 2025 1 CZK = 0.1747 QAR 1 QAR = 5.7251 CZK

Informação sobre as taxas de câmbio de CZK-QAR e QAR-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats