> Taxas de câmbio CZK-QAR e QAR-CZK - 2024

Taxas de câmbio CZK-QAR e QAR-CZK - 2024

Taxas de câmbio de CZK-QAR e QAR-CZK

Verifique abaixo as taxas de câmbio para CZK-QAR e QAR-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 0,1576 QAR

1 QAR = 6,3462 CZK

1A 2A 3A

CZK para QARQAR para CZK

Jan 2024

Data	CZK-QAR	QAR-CZK
01 jan 2024	1 CZK = 0.1627 QAR	1 QAR = 6.1466 CZK
02 jan 2024	1 CZK = 0.1616 QAR	1 QAR = 6.1871 CZK
03 jan 2024	1 CZK = 0.1611 QAR	1 QAR = 6.2071 CZK
04 jan 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1824 CZK
05 jan 2024	1 CZK = 0.1616 QAR	1 QAR = 6.1868 CZK
06 jan 2024	1 CZK = 0.1618 QAR	1 QAR = 6.1822 CZK
07 jan 2024	1 CZK = 0.1618 QAR	1 QAR = 6.1822 CZK
08 jan 2024	1 CZK = 0.1628 QAR	1 QAR = 6.1441 CZK
09 jan 2024	1 CZK = 0.162 QAR	1 QAR = 6.1723 CZK
10 jan 2024	1 CZK = 0.1623 QAR	1 QAR = 6.1612 CZK
11 jan 2024	1 CZK = 0.1623 QAR	1 QAR = 6.1632 CZK
12 jan 2024	1 CZK = 0.1614 QAR	1 QAR = 6.1953 CZK
13 jan 2024	1 CZK = 0.1619 QAR	1 QAR = 6.1783 CZK
14 jan 2024	1 CZK = 0.1619 QAR	1 QAR = 6.1783 CZK
15 jan 2024	1 CZK = 0.1612 QAR	1 QAR = 6.2016 CZK
16 jan 2024	1 CZK = 0.1603 QAR	1 QAR = 6.2388 CZK
17 jan 2024	1 CZK = 0.16 QAR	1 QAR = 6.2513 CZK
18 jan 2024	1 CZK = 0.16 QAR	1 QAR = 6.2501 CZK
19 jan 2024	1 CZK = 0.1597 QAR	1 QAR = 6.2612 CZK
20 jan 2024	1 CZK = 0.1601 QAR	1 QAR = 6.2476 CZK
21 jan 2024	1 CZK = 0.1601 QAR	1 QAR = 6.2476 CZK
22 jan 2024	1 CZK = 0.16 QAR	1 QAR = 6.2483 CZK
23 jan 2024	1 CZK = 0.1593 QAR	1 QAR = 6.2755 CZK
24 jan 2024	1 CZK = 0.1602 QAR	1 QAR = 6.2424 CZK
25 jan 2024	1 CZK = 0.1602 QAR	1 QAR = 6.2418 CZK
26 jan 2024	1 CZK = 0.16 QAR	1 QAR = 6.2509 CZK
27 jan 2024	1 CZK = 0.1597 QAR	1 QAR = 6.2634 CZK
28 jan 2024	1 CZK = 0.1597 QAR	1 QAR = 6.2634 CZK
29 jan 2024	1 CZK = 0.1587 QAR	1 QAR = 6.2994 CZK
30 jan 2024	1 CZK = 0.1589 QAR	1 QAR = 6.2929 CZK
31 jan 2024	1 CZK = 0.1585 QAR	1 QAR = 6.3095 CZK

Feb 2024

Data	CZK-QAR	QAR-CZK
01 fev 2024	1 CZK = 0.1582 QAR	1 QAR = 6.323 CZK
02 fev 2024	1 CZK = 0.1593 QAR	1 QAR = 6.2772 CZK
03 fev 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3496 CZK
04 fev 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3496 CZK
05 fev 2024	1 CZK = 0.1565 QAR	1 QAR = 6.3909 CZK
06 fev 2024	1 CZK = 0.1569 QAR	1 QAR = 6.3741 CZK
07 fev 2024	1 CZK = 0.157 QAR	1 QAR = 6.3675 CZK
08 fev 2024	1 CZK = 0.1569 QAR	1 QAR = 6.3716 CZK
09 fev 2024	1 CZK = 0.1558 QAR	1 QAR = 6.4175 CZK
10 fev 2024	1 CZK = 0.1556 QAR	1 QAR = 6.4288 CZK
11 fev 2024	1 CZK = 0.1556 QAR	1 QAR = 6.4288 CZK
12 fev 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4297 CZK
13 fev 2024	1 CZK = 0.1554 QAR	1 QAR = 6.4367 CZK
14 fev 2024	1 CZK = 0.1539 QAR	1 QAR = 6.4965 CZK
15 fev 2024	1 CZK = 0.1539 QAR	1 QAR = 6.4965 CZK
16 fev 2024	1 CZK = 0.154 QAR	1 QAR = 6.4936 CZK
17 fev 2024	1 CZK = 0.1542 QAR	1 QAR = 6.4839 CZK
18 fev 2024	1 CZK = 0.1542 QAR	1 QAR = 6.4839 CZK
19 fev 2024	1 CZK = 0.1542 QAR	1 QAR = 6.4871 CZK
20 fev 2024	1 CZK = 0.1547 QAR	1 QAR = 6.4633 CZK
21 fev 2024	1 CZK = 0.155 QAR	1 QAR = 6.4497 CZK
22 fev 2024	1 CZK = 0.1559 QAR	1 QAR = 6.4142 CZK
23 fev 2024	1 CZK = 0.1556 QAR	1 QAR = 6.4266 CZK
24 fev 2024	1 CZK = 0.1554 QAR	1 QAR = 6.4354 CZK
25 fev 2024	1 CZK = 0.1554 QAR	1 QAR = 6.4354 CZK
26 fev 2024	1 CZK = 0.1557 QAR	1 QAR = 6.4219 CZK
27 fev 2024	1 CZK = 0.156 QAR	1 QAR = 6.4115 CZK
28 fev 2024	1 CZK = 0.1552 QAR	1 QAR = 6.4417 CZK
29 fev 2024	1 CZK = 0.1554 QAR	1 QAR = 6.4343 CZK

Mar 2024

Data	CZK-QAR	QAR-CZK
01 mar 2024	1 CZK = 0.1554 QAR	1 QAR = 6.4346 CZK
02 mar 2024	1 CZK = 0.1557 QAR	1 QAR = 6.424 CZK
03 mar 2024	1 CZK = 0.1557 QAR	1 QAR = 6.424 CZK
04 mar 2024	1 CZK = 0.1558 QAR	1 QAR = 6.4203 CZK
05 mar 2024	1 CZK = 0.1558 QAR	1 QAR = 6.4185 CZK
06 mar 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4059 CZK
07 mar 2024	1 CZK = 0.1564 QAR	1 QAR = 6.3946 CZK
08 mar 2024	1 CZK = 0.1573 QAR	1 QAR = 6.3585 CZK
09 mar 2024	1 CZK = 0.1572 QAR	1 QAR = 6.3606 CZK
10 mar 2024	1 CZK = 0.1572 QAR	1 QAR = 6.3606 CZK
11 mar 2024	1 CZK = 0.1571 QAR	1 QAR = 6.3645 CZK
12 mar 2024	1 CZK = 0.1572 QAR	1 QAR = 6.3607 CZK
13 mar 2024	1 CZK = 0.1576 QAR	1 QAR = 6.3453 CZK
14 mar 2024	1 CZK = 0.1579 QAR	1 QAR = 6.3329 CZK
15 mar 2024	1 CZK = 0.1576 QAR	1 QAR = 6.3443 CZK
16 mar 2024	1 CZK = 0.1576 QAR	1 QAR = 6.3439 CZK
17 mar 2024	1 CZK = 0.1576 QAR	1 QAR = 6.3439 CZK
18 mar 2024	1 CZK = 0.1573 QAR	1 QAR = 6.3563 CZK
19 mar 2024	1 CZK = 0.1564 QAR	1 QAR = 6.3954 CZK
20 mar 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4045 CZK
21 mar 2024	1 CZK = 0.1572 QAR	1 QAR = 6.3597 CZK
22 mar 2024	1 CZK = 0.1553 QAR	1 QAR = 6.4398 CZK
23 mar 2024	1 CZK = 0.1553 QAR	1 QAR = 6.4412 CZK
24 mar 2024	1 CZK = 0.1553 QAR	1 QAR = 6.4412 CZK
25 mar 2024	1 CZK = 0.1562 QAR	1 QAR = 6.4034 CZK
26 mar 2024	1 CZK = 0.1564 QAR	1 QAR = 6.3935 CZK
27 mar 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4291 CZK
28 mar 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4307 CZK
29 mar 2024	1 CZK = 0.1556 QAR	1 QAR = 6.4256 CZK
30 mar 2024	1 CZK = 0.1557 QAR	1 QAR = 6.4233 CZK
31 mar 2024	1 CZK = 0.1557 QAR	1 QAR = 6.4233 CZK

Apr 2024

Data	CZK-QAR	QAR-CZK
01 abr 2024	1 CZK = 0.1552 QAR	1 QAR = 6.4418 CZK
02 abr 2024	1 CZK = 0.1543 QAR	1 QAR = 6.4815 CZK
03 abr 2024	1 CZK = 0.1549 QAR	1 QAR = 6.4554 CZK
04 abr 2024	1 CZK = 0.1562 QAR	1 QAR = 6.4039 CZK
05 abr 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4042 CZK
06 abr 2024	1 CZK = 0.1559 QAR	1 QAR = 6.4158 CZK
07 abr 2024	1 CZK = 0.1559 QAR	1 QAR = 6.4158 CZK
08 abr 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4329 CZK
09 abr 2024	1 CZK = 0.1559 QAR	1 QAR = 6.4137 CZK
10 abr 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4053 CZK
11 abr 2024	1 CZK = 0.1538 QAR	1 QAR = 6.4999 CZK
12 abr 2024	1 CZK = 0.1531 QAR	1 QAR = 6.5327 CZK
13 abr 2024	1 CZK = 0.153 QAR	1 QAR = 6.5375 CZK
14 abr 2024	1 CZK = 0.153 QAR	1 QAR = 6.5375 CZK
15 abr 2024	1 CZK = 0.1532 QAR	1 QAR = 6.5272 CZK
16 abr 2024	1 CZK = 0.1537 QAR	1 QAR = 6.5075 CZK
17 abr 2024	1 CZK = 0.1535 QAR	1 QAR = 6.5132 CZK
18 abr 2024	1 CZK = 0.1539 QAR	1 QAR = 6.498 CZK
19 abr 2024	1 CZK = 0.1535 QAR	1 QAR = 6.5132 CZK
20 abr 2024	1 CZK = 0.1536 QAR	1 QAR = 6.51 CZK
21 abr 2024	1 CZK = 0.1536 QAR	1 QAR = 6.51 CZK
22 abr 2024	1 CZK = 0.1532 QAR	1 QAR = 6.5261 CZK
23 abr 2024	1 CZK = 0.1538 QAR	1 QAR = 6.501 CZK
24 abr 2024	1 CZK = 0.1541 QAR	1 QAR = 6.4906 CZK
25 abr 2024	1 CZK = 0.1551 QAR	1 QAR = 6.4463 CZK
26 abr 2024	1 CZK = 0.155 QAR	1 QAR = 6.451 CZK
27 abr 2024	1 CZK = 0.155 QAR	1 QAR = 6.4535 CZK
28 abr 2024	1 CZK = 0.155 QAR	1 QAR = 6.4535 CZK
29 abr 2024	1 CZK = 0.155 QAR	1 QAR = 6.4504 CZK
30 abr 2024	1 CZK = 0.1552 QAR	1 QAR = 6.4422 CZK

May 2024

Data	CZK-QAR	QAR-CZK
01 mai 2024	1 CZK = 0.1545 QAR	1 QAR = 6.4733 CZK
02 mai 2024	1 CZK = 0.1552 QAR	1 QAR = 6.4415 CZK
03 mai 2024	1 CZK = 0.1564 QAR	1 QAR = 6.3955 CZK
04 mai 2024	1 CZK = 0.1565 QAR	1 QAR = 6.3915 CZK
05 mai 2024	1 CZK = 0.1565 QAR	1 QAR = 6.3915 CZK
06 mai 2024	1 CZK = 0.157 QAR	1 QAR = 6.3694 CZK
07 mai 2024	1 CZK = 0.1568 QAR	1 QAR = 6.3779 CZK
08 mai 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4054 CZK
09 mai 2024	1 CZK = 0.1567 QAR	1 QAR = 6.3826 CZK
10 mai 2024	1 CZK = 0.1574 QAR	1 QAR = 6.3534 CZK
11 mai 2024	1 CZK = 0.1574 QAR	1 QAR = 6.3539 CZK
12 mai 2024	1 CZK = 0.1574 QAR	1 QAR = 6.3539 CZK
13 mai 2024	1 CZK = 0.1586 QAR	1 QAR = 6.3036 CZK
14 mai 2024	1 CZK = 0.1588 QAR	1 QAR = 6.2979 CZK
15 mai 2024	1 CZK = 0.1592 QAR	1 QAR = 6.2799 CZK
16 mai 2024	1 CZK = 0.1602 QAR	1 QAR = 6.2434 CZK
17 mai 2024	1 CZK = 0.1598 QAR	1 QAR = 6.2595 CZK
18 mai 2024	1 CZK = 0.1603 QAR	1 QAR = 6.2386 CZK
19 mai 2024	1 CZK = 0.1603 QAR	1 QAR = 6.2386 CZK
20 mai 2024	1 CZK = 0.1598 QAR	1 QAR = 6.259 CZK
21 mai 2024	1 CZK = 0.1603 QAR	1 QAR = 6.2395 CZK
22 mai 2024	1 CZK = 0.1593 QAR	1 QAR = 6.2768 CZK
23 mai 2024	1 CZK = 0.1597 QAR	1 QAR = 6.2599 CZK
24 mai 2024	1 CZK = 0.1597 QAR	1 QAR = 6.2636 CZK
25 mai 2024	1 CZK = 0.1603 QAR	1 QAR = 6.2371 CZK
26 mai 2024	1 CZK = 0.1603 QAR	1 QAR = 6.2371 CZK
27 mai 2024	1 CZK = 0.1597 QAR	1 QAR = 6.2635 CZK
28 mai 2024	1 CZK = 0.1608 QAR	1 QAR = 6.2202 CZK
29 mai 2024	1 CZK = 0.1599 QAR	1 QAR = 6.2554 CZK
30 mai 2024	1 CZK = 0.159 QAR	1 QAR = 6.29 CZK
31 mai 2024	1 CZK = 0.16 QAR	1 QAR = 6.2514 CZK

Jun 2024

Data	CZK-QAR	QAR-CZK
01 jun 2024	1 CZK = 0.16 QAR	1 QAR = 6.2485 CZK
02 jun 2024	1 CZK = 0.16 QAR	1 QAR = 6.2485 CZK
03 jun 2024	1 CZK = 0.1597 QAR	1 QAR = 6.2613 CZK
04 jun 2024	1 CZK = 0.1598 QAR	1 QAR = 6.258 CZK
05 jun 2024	1 CZK = 0.1606 QAR	1 QAR = 6.2282 CZK
06 jun 2024	1 CZK = 0.161 QAR	1 QAR = 6.2115 CZK
07 jun 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1848 CZK
08 jun 2024	1 CZK = 0.161 QAR	1 QAR = 6.2124 CZK
09 jun 2024	1 CZK = 0.161 QAR	1 QAR = 6.2124 CZK
10 jun 2024	1 CZK = 0.1591 QAR	1 QAR = 6.2859 CZK
11 jun 2024	1 CZK = 0.1586 QAR	1 QAR = 6.3057 CZK
12 jun 2024	1 CZK = 0.159 QAR	1 QAR = 6.2889 CZK
13 jun 2024	1 CZK = 0.1592 QAR	1 QAR = 6.2801 CZK
14 jun 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3502 CZK
15 jun 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3489 CZK
16 jun 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3489 CZK
17 jun 2024	1 CZK = 0.1582 QAR	1 QAR = 6.3224 CZK
18 jun 2024	1 CZK = 0.1578 QAR	1 QAR = 6.3379 CZK
19 jun 2024	1 CZK = 0.1574 QAR	1 QAR = 6.3533 CZK
20 jun 2024	1 CZK = 0.157 QAR	1 QAR = 6.3696 CZK
21 jun 2024	1 CZK = 0.1562 QAR	1 QAR = 6.4004 CZK
22 jun 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4061 CZK
23 jun 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4061 CZK
24 jun 2024	1 CZK = 0.1572 QAR	1 QAR = 6.3624 CZK
25 jun 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3484 CZK
26 jun 2024	1 CZK = 0.1566 QAR	1 QAR = 6.3838 CZK
27 jun 2024	1 CZK = 0.1566 QAR	1 QAR = 6.3854 CZK
28 jun 2024	1 CZK = 0.156 QAR	1 QAR = 6.4111 CZK
29 jun 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4063 CZK
30 jun 2024	1 CZK = 0.1559 QAR	1 QAR = 6.4127 CZK

Jul 2024

Data	CZK-QAR	QAR-CZK
01 jul 2024	1 CZK = 0.1564 QAR	1 QAR = 6.3952 CZK
02 jul 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4324 CZK
03 jul 2024	1 CZK = 0.1557 QAR	1 QAR = 6.4243 CZK
04 jul 2024	1 CZK = 0.1567 QAR	1 QAR = 6.382 CZK
05 jul 2024	1 CZK = 0.1568 QAR	1 QAR = 6.3786 CZK
06 jul 2024	1 CZK = 0.157 QAR	1 QAR = 6.3705 CZK
07 jul 2024	1 CZK = 0.157 QAR	1 QAR = 6.3705 CZK
08 jul 2024	1 CZK = 0.1571 QAR	1 QAR = 6.367 CZK
09 jul 2024	1 CZK = 0.1563 QAR	1 QAR = 6.397 CZK
10 jul 2024	1 CZK = 0.1554 QAR	1 QAR = 6.4335 CZK
11 jul 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4081 CZK
12 jul 2024	1 CZK = 0.1567 QAR	1 QAR = 6.3814 CZK
13 jul 2024	1 CZK = 0.1568 QAR	1 QAR = 6.3771 CZK
14 jul 2024	1 CZK = 0.1568 QAR	1 QAR = 6.3771 CZK
15 jul 2024	1 CZK = 0.1565 QAR	1 QAR = 6.3891 CZK
16 jul 2024	1 CZK = 0.1568 QAR	1 QAR = 6.377 CZK
17 jul 2024	1 CZK = 0.1577 QAR	1 QAR = 6.3423 CZK
18 jul 2024	1 CZK = 0.1578 QAR	1 QAR = 6.339 CZK
19 jul 2024	1 CZK = 0.1573 QAR	1 QAR = 6.3581 CZK
20 jul 2024	1 CZK = 0.1573 QAR	1 QAR = 6.3556 CZK
21 jul 2024	1 CZK = 0.1573 QAR	1 QAR = 6.3556 CZK
22 jul 2024	1 CZK = 0.1574 QAR	1 QAR = 6.3534 CZK
23 jul 2024	1 CZK = 0.1559 QAR	1 QAR = 6.4124 CZK
24 jul 2024	1 CZK = 0.1557 QAR	1 QAR = 6.4234 CZK
25 jul 2024	1 CZK = 0.156 QAR	1 QAR = 6.4089 CZK
26 jul 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4056 CZK
27 jul 2024	1 CZK = 0.156 QAR	1 QAR = 6.4085 CZK
28 jul 2024	1 CZK = 0.156 QAR	1 QAR = 6.4085 CZK
29 jul 2024	1 CZK = 0.1556 QAR	1 QAR = 6.4262 CZK
30 jul 2024	1 CZK = 0.1554 QAR	1 QAR = 6.433 CZK
31 jul 2024	1 CZK = 0.1553 QAR	1 QAR = 6.4401 CZK

Aug 2024

Data	CZK-QAR	QAR-CZK
01 ago 2024	1 CZK = 0.1546 QAR	1 QAR = 6.4674 CZK
02 ago 2024	1 CZK = 0.1562 QAR	1 QAR = 6.4011 CZK
03 ago 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4291 CZK
04 ago 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4291 CZK
05 ago 2024	1 CZK = 0.1581 QAR	1 QAR = 6.3251 CZK
06 ago 2024	1 CZK = 0.1578 QAR	1 QAR = 6.3362 CZK
07 ago 2024	1 CZK = 0.1576 QAR	1 QAR = 6.344 CZK
08 ago 2024	1 CZK = 0.1574 QAR	1 QAR = 6.3552 CZK
09 ago 2024	1 CZK = 0.1578 QAR	1 QAR = 6.3384 CZK
10 ago 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3509 CZK
11 ago 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3509 CZK
12 ago 2024	1 CZK = 0.1586 QAR	1 QAR = 6.3034 CZK
13 ago 2024	1 CZK = 0.1582 QAR	1 QAR = 6.3224 CZK
14 ago 2024	1 CZK = 0.1596 QAR	1 QAR = 6.2672 CZK
15 ago 2024	1 CZK = 0.1594 QAR	1 QAR = 6.2735 CZK
16 ago 2024	1 CZK = 0.1589 QAR	1 QAR = 6.2938 CZK
17 ago 2024	1 CZK = 0.1591 QAR	1 QAR = 6.2856 CZK
18 ago 2024	1 CZK = 0.1591 QAR	1 QAR = 6.2856 CZK
19 ago 2024	1 CZK = 0.1599 QAR	1 QAR = 6.2558 CZK
20 ago 2024	1 CZK = 0.1606 QAR	1 QAR = 6.2255 CZK
21 ago 2024	1 CZK = 0.1615 QAR	1 QAR = 6.1901 CZK
22 ago 2024	1 CZK = 0.1619 QAR	1 QAR = 6.1766 CZK
23 ago 2024	1 CZK = 0.1618 QAR	1 QAR = 6.1812 CZK
24 ago 2024	1 CZK = 0.1616 QAR	1 QAR = 6.1862 CZK
25 ago 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1845 CZK
26 ago 2024	1 CZK = 0.1626 QAR	1 QAR = 6.1482 CZK
27 ago 2024	1 CZK = 0.1625 QAR	1 QAR = 6.1524 CZK
28 ago 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1832 CZK
29 ago 2024	1 CZK = 0.1615 QAR	1 QAR = 6.1926 CZK
30 ago 2024	1 CZK = 0.1614 QAR	1 QAR = 6.1944 CZK
31 ago 2024	1 CZK = 0.1607 QAR	1 QAR = 6.2243 CZK

Sep 2024

Data	CZK-QAR	QAR-CZK
01 set 2024	1 CZK = 0.1611 QAR	1 QAR = 6.2081 CZK
02 set 2024	1 CZK = 0.161 QAR	1 QAR = 6.2129 CZK
03 set 2024	1 CZK = 0.1605 QAR	1 QAR = 6.2295 CZK
04 set 2024	1 CZK = 0.1606 QAR	1 QAR = 6.2255 CZK
05 set 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1839 CZK
06 set 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1836 CZK
07 set 2024	1 CZK = 0.1616 QAR	1 QAR = 6.189 CZK
08 set 2024	1 CZK = 0.1616 QAR	1 QAR = 6.189 CZK
09 set 2024	1 CZK = 0.1606 QAR	1 QAR = 6.2264 CZK
10 set 2024	1 CZK = 0.1606 QAR	1 QAR = 6.2264 CZK
11 set 2024	1 CZK = 0.1604 QAR	1 QAR = 6.2328 CZK
12 set 2024	1 CZK = 0.1599 QAR	1 QAR = 6.2527 CZK
13 set 2024	1 CZK = 0.1607 QAR	1 QAR = 6.2221 CZK
14 set 2024	1 CZK = 0.1607 QAR	1 QAR = 6.2245 CZK
15 set 2024	1 CZK = 0.1607 QAR	1 QAR = 6.2228 CZK
16 set 2024	1 CZK = 0.1615 QAR	1 QAR = 6.1911 CZK
17 set 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1846 CZK
18 set 2024	1 CZK = 0.1618 QAR	1 QAR = 6.1789 CZK
19 set 2024	1 CZK = 0.1624 QAR	1 QAR = 6.158 CZK
20 set 2024	1 CZK = 0.1624 QAR	1 QAR = 6.1587 CZK
21 set 2024	1 CZK = 0.1621 QAR	1 QAR = 6.1679 CZK
22 set 2024	1 CZK = 0.1621 QAR	1 QAR = 6.1679 CZK
23 set 2024	1 CZK = 0.1613 QAR	1 QAR = 6.2015 CZK
24 set 2024	1 CZK = 0.1615 QAR	1 QAR = 6.193 CZK
25 set 2024	1 CZK = 0.1625 QAR	1 QAR = 6.1549 CZK
26 set 2024	1 CZK = 0.1617 QAR	1 QAR = 6.184 CZK
27 set 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1849 CZK
28 set 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1838 CZK
29 set 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1838 CZK
30 set 2024	1 CZK = 0.1621 QAR	1 QAR = 6.1708 CZK

Oct 2024

Data	CZK-QAR	QAR-CZK
01 out 2024	1 CZK = 0.1597 QAR	1 QAR = 6.2625 CZK
02 out 2024	1 CZK = 0.1594 QAR	1 QAR = 6.2718 CZK
03 out 2024	1 CZK = 0.1588 QAR	1 QAR = 6.2992 CZK
04 out 2024	1 CZK = 0.1586 QAR	1 QAR = 6.3061 CZK
05 out 2024	1 CZK = 0.1585 QAR	1 QAR = 6.3106 CZK
06 out 2024	1 CZK = 0.1585 QAR	1 QAR = 6.3106 CZK
07 out 2024	1 CZK = 0.1578 QAR	1 QAR = 6.3357 CZK
08 out 2024	1 CZK = 0.1582 QAR	1 QAR = 6.3209 CZK
09 out 2024	1 CZK = 0.1576 QAR	1 QAR = 6.3439 CZK
10 out 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3495 CZK
11 out 2024	1 CZK = 0.1578 QAR	1 QAR = 6.339 CZK
12 out 2024	1 CZK = 0.1574 QAR	1 QAR = 6.3514 CZK
13 out 2024	1 CZK = 0.1574 QAR	1 QAR = 6.3515 CZK
14 out 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3478 CZK
15 out 2024	1 CZK = 0.1576 QAR	1 QAR = 6.3452 CZK
16 out 2024	1 CZK = 0.1571 QAR	1 QAR = 6.3664 CZK
17 out 2024	1 CZK = 0.1568 QAR	1 QAR = 6.3792 CZK
18 out 2024	1 CZK = 0.1569 QAR	1 QAR = 6.3748 CZK
19 out 2024	1 CZK = 0.1567 QAR	1 QAR = 6.3825 CZK
20 out 2024	1 CZK = 0.1567 QAR	1 QAR = 6.3825 CZK
21 out 2024	1 CZK = 0.1567 QAR	1 QAR = 6.3829 CZK
22 out 2024	1 CZK = 0.1563 QAR	1 QAR = 6.3964 CZK
23 out 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4307 CZK
24 out 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4049 CZK
25 out 2024	1 CZK = 0.1563 QAR	1 QAR = 6.3971 CZK
26 out 2024	1 CZK = 0.156 QAR	1 QAR = 6.4108 CZK
27 out 2024	1 CZK = 0.156 QAR	1 QAR = 6.4108 CZK
28 out 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4305 CZK
29 out 2024	1 CZK = 0.1548 QAR	1 QAR = 6.4584 CZK
30 out 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4304 CZK
31 out 2024	1 CZK = 0.1565 QAR	1 QAR = 6.3887 CZK

Nov 2024

Data	CZK-QAR	QAR-CZK
01 nov 2024	1 CZK = 0.1566 QAR	1 QAR = 6.387 CZK
02 nov 2024	1 CZK = 0.1557 QAR	1 QAR = 6.4245 CZK
03 nov 2024	1 CZK = 0.1557 QAR	1 QAR = 6.4237 CZK
04 nov 2024	1 CZK = 0.1573 QAR	1 QAR = 6.3578 CZK
05 nov 2024	1 CZK = 0.1567 QAR	1 QAR = 6.3799 CZK
06 nov 2024	1 CZK = 0.154 QAR	1 QAR = 6.4936 CZK
07 nov 2024	1 CZK = 0.1556 QAR	1 QAR = 6.425 CZK
08 nov 2024	1 CZK = 0.1558 QAR	1 QAR = 6.4171 CZK
09 nov 2024	1 CZK = 0.1557 QAR	1 QAR = 6.4243 CZK
10 nov 2024	1 CZK = 0.1557 QAR	1 QAR = 6.4243 CZK
11 nov 2024	1 CZK = 0.1532 QAR	1 QAR = 6.5274 CZK
12 nov 2024	1 CZK = 0.1525 QAR	1 QAR = 6.5558 CZK
13 nov 2024	1 CZK = 0.1532 QAR	1 QAR = 6.5259 CZK
14 nov 2024	1 CZK = 0.1518 QAR	1 QAR = 6.5869 CZK
15 nov 2024	1 CZK = 0.1528 QAR	1 QAR = 6.5435 CZK
16 nov 2024	1 CZK = 0.1526 QAR	1 QAR = 6.5544 CZK
17 nov 2024	1 CZK = 0.1526 QAR	1 QAR = 6.5544 CZK
18 nov 2024	1 CZK = 0.1522 QAR	1 QAR = 6.5693 CZK
19 nov 2024	1 CZK = 0.1526 QAR	1 QAR = 6.5533 CZK
20 nov 2024	1 CZK = 0.1523 QAR	1 QAR = 6.5652 CZK
21 nov 2024	1 CZK = 0.1521 QAR	1 QAR = 6.5767 CZK

Informação sobre as taxas de câmbio de CZK-QAR e QAR-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias