> Taxas de câmbio CZK-PYG e PYG-CZK - 2026

Taxas de câmbio CZK-PYG e PYG-CZK - 2026

Taxas de câmbio de CZK-PYG e PYG-CZK

Verifique abaixo as taxas de câmbio para CZK-PYG e PYG-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CZK = 311,1849 PYG

1 PYG = 0,0032 CZK

1A 2A 3A

CZK para PYGPYG para CZK

Jan 2026

Data	CZK-PYG	PYG-CZK
01 jan 2026	1 CZK = 319.1215 PYG	1 PYG = 0.0031 CZK
02 jan 2026	1 CZK = 318.2657 PYG	1 PYG = 0.0031 CZK
03 jan 2026	1 CZK = 318.4055 PYG	1 PYG = 0.0031 CZK
04 jan 2026	1 CZK = 318.4055 PYG	1 PYG = 0.0031 CZK
05 jan 2026	1 CZK = 325.1577 PYG	1 PYG = 0.0031 CZK
06 jan 2026	1 CZK = 326.4451 PYG	1 PYG = 0.0031 CZK
07 jan 2026	1 CZK = 325.4168 PYG	1 PYG = 0.0031 CZK
08 jan 2026	1 CZK = 325.046 PYG	1 PYG = 0.0031 CZK
09 jan 2026	1 CZK = 316.7939 PYG	1 PYG = 0.0032 CZK
10 jan 2026	1 CZK = 317.1184 PYG	1 PYG = 0.0032 CZK
11 jan 2026	1 CZK = 317.3119 PYG	1 PYG = 0.0032 CZK
12 jan 2026	1 CZK = 318.1667 PYG	1 PYG = 0.0031 CZK
13 jan 2026	1 CZK = 318.0967 PYG	1 PYG = 0.0031 CZK
14 jan 2026	1 CZK = 326.3578 PYG	1 PYG = 0.0031 CZK
15 jan 2026	1 CZK = 323.6405 PYG	1 PYG = 0.0031 CZK
16 jan 2026	1 CZK = 326.8473 PYG	1 PYG = 0.0031 CZK
17 jan 2026	1 CZK = 327.1781 PYG	1 PYG = 0.0031 CZK
18 jan 2026	1 CZK = 327.1781 PYG	1 PYG = 0.0031 CZK
19 jan 2026	1 CZK = 319.0864 PYG	1 PYG = 0.0031 CZK
20 jan 2026	1 CZK = 321.8579 PYG	1 PYG = 0.0031 CZK
21 jan 2026	1 CZK = 322.3687 PYG	1 PYG = 0.0031 CZK
22 jan 2026	1 CZK = 324.3176 PYG	1 PYG = 0.0031 CZK
23 jan 2026	1 CZK = 323.5064 PYG	1 PYG = 0.0031 CZK
24 jan 2026	1 CZK = 323.3677 PYG	1 PYG = 0.0031 CZK
25 jan 2026	1 CZK = 323.3677 PYG	1 PYG = 0.0031 CZK
26 jan 2026	1 CZK = 328.3396 PYG	1 PYG = 0.003 CZK
27 jan 2026	1 CZK = 328.4743 PYG	1 PYG = 0.003 CZK
28 jan 2026	1 CZK = 330.9508 PYG	1 PYG = 0.003 CZK
29 jan 2026	1 CZK = 330.1943 PYG	1 PYG = 0.003 CZK
30 jan 2026	1 CZK = 328.3553 PYG	1 PYG = 0.003 CZK
31 jan 2026	1 CZK = 328.8271 PYG	1 PYG = 0.003 CZK

Feb 2026

Data	CZK-PYG	PYG-CZK
01 fev 2026	1 CZK = 328.902 PYG	1 PYG = 0.003 CZK
02 fev 2026	1 CZK = 324.7831 PYG	1 PYG = 0.0031 CZK
03 fev 2026	1 CZK = 321.5453 PYG	1 PYG = 0.0031 CZK
04 fev 2026	1 CZK = 321.1096 PYG	1 PYG = 0.0031 CZK
05 fev 2026	1 CZK = 320.6305 PYG	1 PYG = 0.0031 CZK
06 fev 2026	1 CZK = 321.391 PYG	1 PYG = 0.0031 CZK
07 fev 2026	1 CZK = 321.3023 PYG	1 PYG = 0.0031 CZK
08 fev 2026	1 CZK = 321.3023 PYG	1 PYG = 0.0031 CZK
09 fev 2026	1 CZK = 323.1259 PYG	1 PYG = 0.0031 CZK
10 fev 2026	1 CZK = 322.6474 PYG	1 PYG = 0.0031 CZK
11 fev 2026	1 CZK = 324.2351 PYG	1 PYG = 0.0031 CZK
12 fev 2026	1 CZK = 322.5266 PYG	1 PYG = 0.0031 CZK
13 fev 2026	1 CZK = 320.6186 PYG	1 PYG = 0.0031 CZK
14 fev 2026	1 CZK = 320.4604 PYG	1 PYG = 0.0031 CZK
15 fev 2026	1 CZK = 320.4604 PYG	1 PYG = 0.0031 CZK
16 fev 2026	1 CZK = 319.4217 PYG	1 PYG = 0.0031 CZK
17 fev 2026	1 CZK = 318.6042 PYG	1 PYG = 0.0031 CZK
18 fev 2026	1 CZK = 318.9899 PYG	1 PYG = 0.0031 CZK
19 fev 2026	1 CZK = 315.1004 PYG	1 PYG = 0.0032 CZK
20 fev 2026	1 CZK = 313.8625 PYG	1 PYG = 0.0032 CZK
21 fev 2026	1 CZK = 313.7798 PYG	1 PYG = 0.0032 CZK
22 fev 2026	1 CZK = 313.7798 PYG	1 PYG = 0.0032 CZK
23 fev 2026	1 CZK = 313.9103 PYG	1 PYG = 0.0032 CZK
24 fev 2026	1 CZK = 313.8214 PYG	1 PYG = 0.0032 CZK
25 fev 2026	1 CZK = 313.1402 PYG	1 PYG = 0.0032 CZK
26 fev 2026	1 CZK = 313.7855 PYG	1 PYG = 0.0032 CZK
27 fev 2026	1 CZK = 313.37 PYG	1 PYG = 0.0032 CZK
28 fev 2026	1 CZK = 313.4088 PYG	1 PYG = 0.0032 CZK

Mar 2026

Data	CZK-PYG	PYG-CZK
01 mar 2026	1 CZK = 313.4088 PYG	1 PYG = 0.0032 CZK
02 mar 2026	1 CZK = 312.1458 PYG	1 PYG = 0.0032 CZK
03 mar 2026	1 CZK = 307.7929 PYG	1 PYG = 0.0032 CZK
04 mar 2026	1 CZK = 310.9548 PYG	1 PYG = 0.0032 CZK
05 mar 2026	1 CZK = 311.8205 PYG	1 PYG = 0.0032 CZK
06 mar 2026	1 CZK = 310.1072 PYG	1 PYG = 0.0032 CZK
07 mar 2026	1 CZK = 310.0166 PYG	1 PYG = 0.0032 CZK
08 mar 2026	1 CZK = 310.0166 PYG	1 PYG = 0.0032 CZK
09 mar 2026	1 CZK = 304.9794 PYG	1 PYG = 0.0033 CZK
10 mar 2026	1 CZK = 310.9945 PYG	1 PYG = 0.0032 CZK
11 mar 2026	1 CZK = 308.2207 PYG	1 PYG = 0.0032 CZK
12 mar 2026	1 CZK = 306.5258 PYG	1 PYG = 0.0033 CZK
13 mar 2026	1 CZK = 302.5016 PYG	1 PYG = 0.0033 CZK
14 mar 2026	1 CZK = 301.0221 PYG	1 PYG = 0.0033 CZK
15 mar 2026	1 CZK = 301.0221 PYG	1 PYG = 0.0033 CZK
16 mar 2026	1 CZK = 304.9241 PYG	1 PYG = 0.0033 CZK
17 mar 2026	1 CZK = 305.2418 PYG	1 PYG = 0.0033 CZK
18 mar 2026	1 CZK = 305.1071 PYG	1 PYG = 0.0033 CZK
19 mar 2026	1 CZK = 304.5681 PYG	1 PYG = 0.0033 CZK
20 mar 2026	1 CZK = 308.366 PYG	1 PYG = 0.0032 CZK
21 mar 2026	1 CZK = 308.2998 PYG	1 PYG = 0.0032 CZK
22 mar 2026	1 CZK = 308.2998 PYG	1 PYG = 0.0032 CZK
23 mar 2026	1 CZK = 308.4546 PYG	1 PYG = 0.0032 CZK
24 mar 2026	1 CZK = 308.8382 PYG	1 PYG = 0.0032 CZK
25 mar 2026	1 CZK = 308.9979 PYG	1 PYG = 0.0032 CZK
26 mar 2026	1 CZK = 308.1327 PYG	1 PYG = 0.0032 CZK
27 mar 2026	1 CZK = 306.7725 PYG	1 PYG = 0.0033 CZK
28 mar 2026	1 CZK = 306.8545 PYG	1 PYG = 0.0033 CZK
29 mar 2026	1 CZK = 305.8206 PYG	1 PYG = 0.0033 CZK
30 mar 2026	1 CZK = 305.2942 PYG	1 PYG = 0.0033 CZK
31 mar 2026	1 CZK = 303.7128 PYG	1 PYG = 0.0033 CZK

Apr 2026

Data	CZK-PYG	PYG-CZK
01 abr 2026	1 CZK = 307.5155 PYG	1 PYG = 0.0033 CZK
02 abr 2026	1 CZK = 303.5819 PYG	1 PYG = 0.0033 CZK
03 abr 2026	1 CZK = 303.7598 PYG	1 PYG = 0.0033 CZK
04 abr 2026	1 CZK = 303.1851 PYG	1 PYG = 0.0033 CZK
05 abr 2026	1 CZK = 303.1851 PYG	1 PYG = 0.0033 CZK
06 abr 2026	1 CZK = 304.1911 PYG	1 PYG = 0.0033 CZK
07 abr 2026	1 CZK = 305.7555 PYG	1 PYG = 0.0033 CZK
08 abr 2026	1 CZK = 311.0704 PYG	1 PYG = 0.0032 CZK
09 abr 2026	1 CZK = 309.0526 PYG	1 PYG = 0.0032 CZK
10 abr 2026	1 CZK = 310.7756 PYG	1 PYG = 0.0032 CZK
11 abr 2026	1 CZK = 310.6311 PYG	1 PYG = 0.0032 CZK
12 abr 2026	1 CZK = 310.6311 PYG	1 PYG = 0.0032 CZK
13 abr 2026	1 CZK = 307.4246 PYG	1 PYG = 0.0033 CZK
14 abr 2026	1 CZK = 309.8399 PYG	1 PYG = 0.0032 CZK
15 abr 2026	1 CZK = 309.0618 PYG	1 PYG = 0.0032 CZK
16 abr 2026	1 CZK = 308.2849 PYG	1 PYG = 0.0032 CZK
17 abr 2026	1 CZK = 308.9233 PYG	1 PYG = 0.0032 CZK
18 abr 2026	1 CZK = 309.2678 PYG	1 PYG = 0.0032 CZK
19 abr 2026	1 CZK = 309.2678 PYG	1 PYG = 0.0032 CZK
20 abr 2026	1 CZK = 309.0474 PYG	1 PYG = 0.0032 CZK
21 abr 2026	1 CZK = 307.8881 PYG	1 PYG = 0.0032 CZK
22 abr 2026	1 CZK = 303.3883 PYG	1 PYG = 0.0033 CZK
23 abr 2026	1 CZK = 303.3437 PYG	1 PYG = 0.0033 CZK
24 abr 2026	1 CZK = 304.8229 PYG	1 PYG = 0.0033 CZK
25 abr 2026	1 CZK = 304.6834 PYG	1 PYG = 0.0033 CZK
26 abr 2026	1 CZK = 304.6834 PYG	1 PYG = 0.0033 CZK
27 abr 2026	1 CZK = 303.9516 PYG	1 PYG = 0.0033 CZK
28 abr 2026	1 CZK = 300.3789 PYG	1 PYG = 0.0033 CZK
29 abr 2026	1 CZK = 298.7408 PYG	1 PYG = 0.0033 CZK
30 abr 2026	1 CZK = 295.8487 PYG	1 PYG = 0.0034 CZK

May 2026

Data	CZK-PYG	PYG-CZK
01 mai 2026	1 CZK = 296.5518 PYG	1 PYG = 0.0034 CZK
02 mai 2026	1 CZK = 295.9404 PYG	1 PYG = 0.0034 CZK
03 mai 2026	1 CZK = 295.9404 PYG	1 PYG = 0.0034 CZK
04 mai 2026	1 CZK = 298.171 PYG	1 PYG = 0.0034 CZK
05 mai 2026	1 CZK = 290.6431 PYG	1 PYG = 0.0034 CZK
06 mai 2026	1 CZK = 296.5435 PYG	1 PYG = 0.0034 CZK
07 mai 2026	1 CZK = 296.3274 PYG	1 PYG = 0.0034 CZK
08 mai 2026	1 CZK = 295.58 PYG	1 PYG = 0.0034 CZK
09 mai 2026	1 CZK = 295.2096 PYG	1 PYG = 0.0034 CZK
10 mai 2026	1 CZK = 295.2096 PYG	1 PYG = 0.0034 CZK
11 mai 2026	1 CZK = 297.3222 PYG	1 PYG = 0.0034 CZK
12 mai 2026	1 CZK = 294.6362 PYG	1 PYG = 0.0034 CZK
13 mai 2026	1 CZK = 294.2569 PYG	1 PYG = 0.0034 CZK
14 mai 2026	1 CZK = 293.5849 PYG	1 PYG = 0.0034 CZK
15 mai 2026	1 CZK = 291.35 PYG	1 PYG = 0.0034 CZK
16 mai 2026	1 CZK = 291.9154 PYG	1 PYG = 0.0034 CZK
17 mai 2026	1 CZK = 291.9154 PYG	1 PYG = 0.0034 CZK
18 mai 2026	1 CZK = 291.2681 PYG	1 PYG = 0.0034 CZK
19 mai 2026	1 CZK = 292.118 PYG	1 PYG = 0.0034 CZK

Informação sobre as taxas de câmbio de CZK-PYG e PYG-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias