currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-PYG e PYG-CZK - 2025

Taxas de câmbio CZK-PYG e PYG-CZK - 2025

Taxas de câmbio de CZK-PYG e PYG-CZK

Verifique abaixo as taxas de câmbio para CZK-PYG e PYG-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 332,2499 PYG
1 PYG = 0,003 CZK
1A 2A 3A

Jan 2025

DataCZK-PYGPYG-CZK
01 jan 2025 1 CZK = 322.9126 PYG 1 PYG = 0.0031 CZK
02 jan 2025 1 CZK = 319.9052 PYG 1 PYG = 0.0031 CZK
03 jan 2025 1 CZK = 320.4726 PYG 1 PYG = 0.0031 CZK
04 jan 2025 1 CZK = 320.2032 PYG 1 PYG = 0.0031 CZK
05 jan 2025 1 CZK = 320.2032 PYG 1 PYG = 0.0031 CZK
06 jan 2025 1 CZK = 326.1295 PYG 1 PYG = 0.0031 CZK
07 jan 2025 1 CZK = 327.0694 PYG 1 PYG = 0.0031 CZK
08 jan 2025 1 CZK = 324.2259 PYG 1 PYG = 0.0031 CZK
09 jan 2025 1 CZK = 323.5441 PYG 1 PYG = 0.0031 CZK
10 jan 2025 1 CZK = 322.436 PYG 1 PYG = 0.0031 CZK
11 jan 2025 1 CZK = 322.1667 PYG 1 PYG = 0.0031 CZK
12 jan 2025 1 CZK = 322.1667 PYG 1 PYG = 0.0031 CZK
13 jan 2025 1 CZK = 318.5868 PYG 1 PYG = 0.0031 CZK
14 jan 2025 1 CZK = 320.0061 PYG 1 PYG = 0.0031 CZK
15 jan 2025 1 CZK = 322.1654 PYG 1 PYG = 0.0031 CZK
16 jan 2025 1 CZK = 321.342 PYG 1 PYG = 0.0031 CZK
17 jan 2025 1 CZK = 321.112 PYG 1 PYG = 0.0031 CZK
18 jan 2025 1 CZK = 320.3423 PYG 1 PYG = 0.0031 CZK
19 jan 2025 1 CZK = 320.1667 PYG 1 PYG = 0.0031 CZK
20 jan 2025 1 CZK = 321.7805 PYG 1 PYG = 0.0031 CZK
21 jan 2025 1 CZK = 326.2374 PYG 1 PYG = 0.0031 CZK
22 jan 2025 1 CZK = 327.5477 PYG 1 PYG = 0.0031 CZK
23 jan 2025 1 CZK = 327.6075 PYG 1 PYG = 0.0031 CZK
24 jan 2025 1 CZK = 330.4546 PYG 1 PYG = 0.003 CZK
25 jan 2025 1 CZK = 330.3206 PYG 1 PYG = 0.003 CZK
26 jan 2025 1 CZK = 330.3206 PYG 1 PYG = 0.003 CZK
27 jan 2025 1 CZK = 331.5971 PYG 1 PYG = 0.003 CZK
28 jan 2025 1 CZK = 328.6356 PYG 1 PYG = 0.003 CZK
29 jan 2025 1 CZK = 327.3596 PYG 1 PYG = 0.0031 CZK
30 jan 2025 1 CZK = 326.5568 PYG 1 PYG = 0.0031 CZK
31 jan 2025 1 CZK = 325.377 PYG 1 PYG = 0.0031 CZK

Feb 2025

DataCZK-PYGPYG-CZK
01 fev 2025 1 CZK = 324.2022 PYG 1 PYG = 0.0031 CZK
02 fev 2025 1 CZK = 324.7372 PYG 1 PYG = 0.0031 CZK
03 fev 2025 1 CZK = 320.5187 PYG 1 PYG = 0.0031 CZK
04 fev 2025 1 CZK = 322.9579 PYG 1 PYG = 0.0031 CZK
05 fev 2025 1 CZK = 326.5538 PYG 1 PYG = 0.0031 CZK
06 fev 2025 1 CZK = 324.6114 PYG 1 PYG = 0.0031 CZK
07 fev 2025 1 CZK = 326.2685 PYG 1 PYG = 0.0031 CZK
08 fev 2025 1 CZK = 325.7389 PYG 1 PYG = 0.0031 CZK
09 fev 2025 1 CZK = 325.7389 PYG 1 PYG = 0.0031 CZK
10 fev 2025 1 CZK = 324.6058 PYG 1 PYG = 0.0031 CZK
11 fev 2025 1 CZK = 324.4116 PYG 1 PYG = 0.0031 CZK
12 fev 2025 1 CZK = 325.5185 PYG 1 PYG = 0.0031 CZK
13 fev 2025 1 CZK = 325.2707 PYG 1 PYG = 0.0031 CZK
14 fev 2025 1 CZK = 329.7104 PYG 1 PYG = 0.003 CZK
15 fev 2025 1 CZK = 329.3698 PYG 1 PYG = 0.003 CZK
16 fev 2025 1 CZK = 329.3698 PYG 1 PYG = 0.003 CZK
17 fev 2025 1 CZK = 330.6601 PYG 1 PYG = 0.003 CZK
18 fev 2025 1 CZK = 329.4465 PYG 1 PYG = 0.003 CZK
19 fev 2025 1 CZK = 328.0665 PYG 1 PYG = 0.003 CZK
20 fev 2025 1 CZK = 328.2781 PYG 1 PYG = 0.003 CZK
21 fev 2025 1 CZK = 329.5177 PYG 1 PYG = 0.003 CZK
22 fev 2025 1 CZK = 329.4293 PYG 1 PYG = 0.003 CZK
23 fev 2025 1 CZK = 329.4293 PYG 1 PYG = 0.003 CZK
24 fev 2025 1 CZK = 329.5687 PYG 1 PYG = 0.003 CZK
25 fev 2025 1 CZK = 332.2682 PYG 1 PYG = 0.003 CZK
26 fev 2025 1 CZK = 332.4515 PYG 1 PYG = 0.003 CZK
27 fev 2025 1 CZK = 332.4374 PYG 1 PYG = 0.003 CZK
28 fev 2025 1 CZK = 328.411 PYG 1 PYG = 0.003 CZK

Mar 2025

DataCZK-PYGPYG-CZK
01 mar 2025 1 CZK = 327.7225 PYG 1 PYG = 0.0031 CZK
02 mar 2025 1 CZK = 328.5126 PYG 1 PYG = 0.003 CZK
03 mar 2025 1 CZK = 330.7402 PYG 1 PYG = 0.003 CZK
04 mar 2025 1 CZK = 333.713 PYG 1 PYG = 0.003 CZK
05 mar 2025 1 CZK = 337.5749 PYG 1 PYG = 0.003 CZK
06 mar 2025 1 CZK = 340.8723 PYG 1 PYG = 0.0029 CZK
07 mar 2025 1 CZK = 343.4785 PYG 1 PYG = 0.0029 CZK
08 mar 2025 1 CZK = 343.4371 PYG 1 PYG = 0.0029 CZK
09 mar 2025 1 CZK = 344.3785 PYG 1 PYG = 0.0029 CZK
10 mar 2025 1 CZK = 344.9589 PYG 1 PYG = 0.0029 CZK
11 mar 2025 1 CZK = 346.4165 PYG 1 PYG = 0.0029 CZK
12 mar 2025 1 CZK = 346.177 PYG 1 PYG = 0.0029 CZK
13 mar 2025 1 CZK = 342.992 PYG 1 PYG = 0.0029 CZK
14 mar 2025 1 CZK = 345.9214 PYG 1 PYG = 0.0029 CZK
15 mar 2025 1 CZK = 344.4252 PYG 1 PYG = 0.0029 CZK
16 mar 2025 1 CZK = 347.2879 PYG 1 PYG = 0.0029 CZK
17 mar 2025 1 CZK = 346.012 PYG 1 PYG = 0.0029 CZK
18 mar 2025 1 CZK = 345.8613 PYG 1 PYG = 0.0029 CZK
19 mar 2025 1 CZK = 346.7112 PYG 1 PYG = 0.0029 CZK
20 mar 2025 1 CZK = 344.8464 PYG 1 PYG = 0.0029 CZK
21 mar 2025 1 CZK = 344.6115 PYG 1 PYG = 0.0029 CZK
22 mar 2025 1 CZK = 344.966 PYG 1 PYG = 0.0029 CZK
23 mar 2025 1 CZK = 346.0319 PYG 1 PYG = 0.0029 CZK
24 mar 2025 1 CZK = 347.0604 PYG 1 PYG = 0.0029 CZK
25 mar 2025 1 CZK = 346.5315 PYG 1 PYG = 0.0029 CZK
26 mar 2025 1 CZK = 346.48 PYG 1 PYG = 0.0029 CZK
27 mar 2025 1 CZK = 345.6992 PYG 1 PYG = 0.0029 CZK
28 mar 2025 1 CZK = 346.0952 PYG 1 PYG = 0.0029 CZK
29 mar 2025 1 CZK = 347.5326 PYG 1 PYG = 0.0029 CZK
30 mar 2025 1 CZK = 347.1909 PYG 1 PYG = 0.0029 CZK
31 mar 2025 1 CZK = 345.9748 PYG 1 PYG = 0.0029 CZK

Apr 2025

DataCZK-PYGPYG-CZK
01 abr 2025 1 CZK = 343.5431 PYG 1 PYG = 0.0029 CZK
02 abr 2025 1 CZK = 346.3368 PYG 1 PYG = 0.0029 CZK
03 abr 2025 1 CZK = 353.7348 PYG 1 PYG = 0.0028 CZK
04 abr 2025 1 CZK = 352.0126 PYG 1 PYG = 0.0028 CZK

Informação sobre as taxas de câmbio de CZK-PYG e PYG-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats