> Taxas de câmbio CZK-PLN e PLN-CZK - 2026

Taxas de câmbio CZK-PLN e PLN-CZK - 2026

Taxas de câmbio de CZK-PLN e PLN-CZK

Verifique abaixo as taxas de câmbio para CZK-PLN e PLN-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CZK = 0,1742 PLN

1 PLN = 5,7403 CZK

1A 2A 3A

CZK para PLNPLN para CZK

Jan 2026

Data	CZK-PLN	PLN-CZK
01 jan 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7245 CZK
02 jan 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7395 CZK
03 jan 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7356 CZK
04 jan 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7356 CZK
05 jan 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7356 CZK
06 jan 2026	1 CZK = 0.174 PLN	1 PLN = 5.7487 CZK
07 jan 2026	1 CZK = 0.1737 PLN	1 PLN = 5.7579 CZK
08 jan 2026	1 CZK = 0.1735 PLN	1 PLN = 5.7643 CZK
09 jan 2026	1 CZK = 0.1732 PLN	1 PLN = 5.7753 CZK
10 jan 2026	1 CZK = 0.1734 PLN	1 PLN = 5.7655 CZK
11 jan 2026	1 CZK = 0.1734 PLN	1 PLN = 5.7655 CZK
12 jan 2026	1 CZK = 0.1733 PLN	1 PLN = 5.7697 CZK
13 jan 2026	1 CZK = 0.1737 PLN	1 PLN = 5.7581 CZK
14 jan 2026	1 CZK = 0.174 PLN	1 PLN = 5.7485 CZK
15 jan 2026	1 CZK = 0.1735 PLN	1 PLN = 5.7636 CZK
16 jan 2026	1 CZK = 0.174 PLN	1 PLN = 5.7467 CZK
17 jan 2026	1 CZK = 0.1739 PLN	1 PLN = 5.7491 CZK
18 jan 2026	1 CZK = 0.1739 PLN	1 PLN = 5.7491 CZK
19 jan 2026	1 CZK = 0.174 PLN	1 PLN = 5.7483 CZK
20 jan 2026	1 CZK = 0.1738 PLN	1 PLN = 5.7526 CZK
21 jan 2026	1 CZK = 0.1735 PLN	1 PLN = 5.7626 CZK
22 jan 2026	1 CZK = 0.173 PLN	1 PLN = 5.7787 CZK
23 jan 2026	1 CZK = 0.1734 PLN	1 PLN = 5.7678 CZK
24 jan 2026	1 CZK = 0.1734 PLN	1 PLN = 5.7657 CZK
25 jan 2026	1 CZK = 0.1734 PLN	1 PLN = 5.7657 CZK
26 jan 2026	1 CZK = 0.1736 PLN	1 PLN = 5.7615 CZK
27 jan 2026	1 CZK = 0.1731 PLN	1 PLN = 5.776 CZK
28 jan 2026	1 CZK = 0.1729 PLN	1 PLN = 5.7828 CZK
29 jan 2026	1 CZK = 0.1729 PLN	1 PLN = 5.7839 CZK
30 jan 2026	1 CZK = 0.173 PLN	1 PLN = 5.7805 CZK
31 jan 2026	1 CZK = 0.1732 PLN	1 PLN = 5.773 CZK

Feb 2026

Data	CZK-PLN	PLN-CZK
01 fev 2026	1 CZK = 0.1732 PLN	1 PLN = 5.773 CZK
02 fev 2026	1 CZK = 0.1736 PLN	1 PLN = 5.762 CZK
03 fev 2026	1 CZK = 0.1737 PLN	1 PLN = 5.7575 CZK
04 fev 2026	1 CZK = 0.1734 PLN	1 PLN = 5.7662 CZK
05 fev 2026	1 CZK = 0.1736 PLN	1 PLN = 5.7592 CZK
06 fev 2026	1 CZK = 0.174 PLN	1 PLN = 5.7488 CZK
07 fev 2026	1 CZK = 0.1741 PLN	1 PLN = 5.7443 CZK
08 fev 2026	1 CZK = 0.1741 PLN	1 PLN = 5.7443 CZK
09 fev 2026	1 CZK = 0.1739 PLN	1 PLN = 5.7493 CZK
10 fev 2026	1 CZK = 0.1738 PLN	1 PLN = 5.7525 CZK
11 fev 2026	1 CZK = 0.1738 PLN	1 PLN = 5.7543 CZK
12 fev 2026	1 CZK = 0.1739 PLN	1 PLN = 5.7518 CZK
13 fev 2026	1 CZK = 0.1737 PLN	1 PLN = 5.7586 CZK
14 fev 2026	1 CZK = 0.1735 PLN	1 PLN = 5.7628 CZK
15 fev 2026	1 CZK = 0.1735 PLN	1 PLN = 5.7628 CZK
16 fev 2026	1 CZK = 0.1736 PLN	1 PLN = 5.7612 CZK
17 fev 2026	1 CZK = 0.1736 PLN	1 PLN = 5.7592 CZK
18 fev 2026	1 CZK = 0.1739 PLN	1 PLN = 5.7518 CZK
19 fev 2026	1 CZK = 0.1741 PLN	1 PLN = 5.7431 CZK
20 fev 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7395 CZK
21 fev 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7401 CZK
22 fev 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7401 CZK
23 fev 2026	1 CZK = 0.174 PLN	1 PLN = 5.746 CZK
24 fev 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7372 CZK
25 fev 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7357 CZK
26 fev 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7417 CZK
27 fev 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7402 CZK
28 fev 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7405 CZK

Mar 2026

Data	CZK-PLN	PLN-CZK
01 mar 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7405 CZK
02 mar 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7304 CZK
03 mar 2026	1 CZK = 0.1759 PLN	1 PLN = 5.684 CZK
04 mar 2026	1 CZK = 0.1748 PLN	1 PLN = 5.7201 CZK
05 mar 2026	1 CZK = 0.1752 PLN	1 PLN = 5.7092 CZK
06 mar 2026	1 CZK = 0.1756 PLN	1 PLN = 5.6936 CZK
07 mar 2026	1 CZK = 0.1751 PLN	1 PLN = 5.7096 CZK
08 mar 2026	1 CZK = 0.1751 PLN	1 PLN = 5.7096 CZK
09 mar 2026	1 CZK = 0.1753 PLN	1 PLN = 5.7039 CZK
10 mar 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7237 CZK
11 mar 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7295 CZK
12 mar 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7302 CZK
13 mar 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7285 CZK
14 mar 2026	1 CZK = 0.1749 PLN	1 PLN = 5.7171 CZK
15 mar 2026	1 CZK = 0.1749 PLN	1 PLN = 5.7171 CZK
16 mar 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7255 CZK
17 mar 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7393 CZK
18 mar 2026	1 CZK = 0.1744 PLN	1 PLN = 5.7329 CZK
19 mar 2026	1 CZK = 0.1748 PLN	1 PLN = 5.7205 CZK
20 mar 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7283 CZK
21 mar 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7241 CZK
22 mar 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7241 CZK
23 mar 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7266 CZK
24 mar 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7289 CZK
25 mar 2026	1 CZK = 0.1748 PLN	1 PLN = 5.7214 CZK
26 mar 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7269 CZK
27 mar 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7233 CZK
28 mar 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7241 CZK
29 mar 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7241 CZK
30 mar 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7256 CZK
31 mar 2026	1 CZK = 0.175 PLN	1 PLN = 5.7146 CZK

Apr 2026

Data	CZK-PLN	PLN-CZK
01 abr 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7266 CZK
02 abr 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7236 CZK
03 abr 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7316 CZK
04 abr 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7323 CZK
05 abr 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7323 CZK
06 abr 2026	1 CZK = 0.1741 PLN	1 PLN = 5.7442 CZK
07 abr 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7385 CZK
08 abr 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7298 CZK
09 abr 2026	1 CZK = 0.1745 PLN	1 PLN = 5.732 CZK
10 abr 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7411 CZK
11 abr 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7308 CZK
12 abr 2026	1 CZK = 0.1757 PLN	1 PLN = 5.6906 CZK
13 abr 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7314 CZK
14 abr 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7411 CZK
15 abr 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7421 CZK
16 abr 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7411 CZK
17 abr 2026	1 CZK = 0.1741 PLN	1 PLN = 5.7452 CZK
18 abr 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7408 CZK
19 abr 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7408 CZK
20 abr 2026	1 CZK = 0.1744 PLN	1 PLN = 5.7353 CZK
21 abr 2026	1 CZK = 0.174 PLN	1 PLN = 5.7466 CZK
22 abr 2026	1 CZK = 0.1744 PLN	1 PLN = 5.7333 CZK
23 abr 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7396 CZK
24 abr 2026	1 CZK = 0.174 PLN	1 PLN = 5.7472 CZK
25 abr 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7397 CZK
26 abr 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7397 CZK
27 abr 2026	1 CZK = 0.1742 PLN	1 PLN = 5.739 CZK
28 abr 2026	1 CZK = 0.1743 PLN	1 PLN = 5.7379 CZK
29 abr 2026	1 CZK = 0.1744 PLN	1 PLN = 5.733 CZK
30 abr 2026	1 CZK = 0.1748 PLN	1 PLN = 5.7199 CZK

May 2026

Data	CZK-PLN	PLN-CZK
01 mai 2026	1 CZK = 0.1744 PLN	1 PLN = 5.7325 CZK
02 mai 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7407 CZK
03 mai 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7407 CZK
04 mai 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7297 CZK
05 mai 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7305 CZK
06 mai 2026	1 CZK = 0.1738 PLN	1 PLN = 5.7528 CZK
07 mai 2026	1 CZK = 0.1739 PLN	1 PLN = 5.749 CZK
08 mai 2026	1 CZK = 0.1741 PLN	1 PLN = 5.7435 CZK
09 mai 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7397 CZK
10 mai 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7397 CZK
11 mai 2026	1 CZK = 0.1742 PLN	1 PLN = 5.7394 CZK
12 mai 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7275 CZK
13 mai 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7279 CZK
14 mai 2026	1 CZK = 0.1744 PLN	1 PLN = 5.7349 CZK
15 mai 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7305 CZK
16 mai 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7247 CZK
17 mai 2026	1 CZK = 0.1747 PLN	1 PLN = 5.7247 CZK
18 mai 2026	1 CZK = 0.1746 PLN	1 PLN = 5.7275 CZK
19 mai 2026	1 CZK = 0.1745 PLN	1 PLN = 5.7308 CZK

Informação sobre as taxas de câmbio de CZK-PLN e PLN-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias