> Taxas de câmbio CZK-PLN e PLN-CZK - 2025

Taxas de câmbio CZK-PLN e PLN-CZK - 2025

Taxas de câmbio de CZK-PLN e PLN-CZK

Verifique abaixo as taxas de câmbio para CZK-PLN e PLN-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 0,1677 PLN

1 PLN = 5,9642 CZK

1A 2A 3A

CZK para PLNPLN para CZK

Jan 2025

Data	CZK-PLN	PLN-CZK
01 jan 2025	1 CZK = 0.1699 PLN	1 PLN = 5.8853 CZK
02 jan 2025	1 CZK = 0.1698 PLN	1 PLN = 5.8889 CZK
03 jan 2025	1 CZK = 0.1698 PLN	1 PLN = 5.8887 CZK
04 jan 2025	1 CZK = 0.1697 PLN	1 PLN = 5.8915 CZK
05 jan 2025	1 CZK = 0.1697 PLN	1 PLN = 5.8915 CZK
06 jan 2025	1 CZK = 0.169 PLN	1 PLN = 5.9164 CZK
07 jan 2025	1 CZK = 0.1694 PLN	1 PLN = 5.9048 CZK
08 jan 2025	1 CZK = 0.17 PLN	1 PLN = 5.8839 CZK
09 jan 2025	1 CZK = 0.1702 PLN	1 PLN = 5.876 CZK
10 jan 2025	1 CZK = 0.17 PLN	1 PLN = 5.8811 CZK
11 jan 2025	1 CZK = 0.1701 PLN	1 PLN = 5.8796 CZK
12 jan 2025	1 CZK = 0.1701 PLN	1 PLN = 5.8796 CZK
13 jan 2025	1 CZK = 0.1694 PLN	1 PLN = 5.902 CZK
14 jan 2025	1 CZK = 0.1691 PLN	1 PLN = 5.9152 CZK
15 jan 2025	1 CZK = 0.1689 PLN	1 PLN = 5.9195 CZK
16 jan 2025	1 CZK = 0.1689 PLN	1 PLN = 5.9196 CZK
17 jan 2025	1 CZK = 0.1685 PLN	1 PLN = 5.9334 CZK
18 jan 2025	1 CZK = 0.1687 PLN	1 PLN = 5.9263 CZK
19 jan 2025	1 CZK = 0.1681 PLN	1 PLN = 5.9471 CZK
20 jan 2025	1 CZK = 0.1686 PLN	1 PLN = 5.9326 CZK
21 jan 2025	1 CZK = 0.169 PLN	1 PLN = 5.9179 CZK
22 jan 2025	1 CZK = 0.1683 PLN	1 PLN = 5.9403 CZK
23 jan 2025	1 CZK = 0.1675 PLN	1 PLN = 5.97 CZK
24 jan 2025	1 CZK = 0.1679 PLN	1 PLN = 5.9553 CZK
25 jan 2025	1 CZK = 0.1679 PLN	1 PLN = 5.9545 CZK
26 jan 2025	1 CZK = 0.1677 PLN	1 PLN = 5.9642 CZK
27 jan 2025	1 CZK = 0.1682 PLN	1 PLN = 5.9457 CZK
28 jan 2025	1 CZK = 0.1677 PLN	1 PLN = 5.9628 CZK
29 jan 2025	1 CZK = 0.1677 PLN	1 PLN = 5.9638 CZK
30 jan 2025	1 CZK = 0.1673 PLN	1 PLN = 5.9761 CZK
31 jan 2025	1 CZK = 0.1676 PLN	1 PLN = 5.968 CZK

Feb 2025

Data	CZK-PLN	PLN-CZK
01 fev 2025	1 CZK = 0.1672 PLN	1 PLN = 5.9803 CZK
02 fev 2025	1 CZK = 0.1672 PLN	1 PLN = 5.9809 CZK
03 fev 2025	1 CZK = 0.1673 PLN	1 PLN = 5.9762 CZK
04 fev 2025	1 CZK = 0.1676 PLN	1 PLN = 5.9654 CZK
05 fev 2025	1 CZK = 0.1668 PLN	1 PLN = 5.9937 CZK
06 fev 2025	1 CZK = 0.1674 PLN	1 PLN = 5.9755 CZK
07 fev 2025	1 CZK = 0.1671 PLN	1 PLN = 5.9842 CZK
08 fev 2025	1 CZK = 0.1663 PLN	1 PLN = 6.0138 CZK
09 fev 2025	1 CZK = 0.1667 PLN	1 PLN = 5.9981 CZK
10 fev 2025	1 CZK = 0.1666 PLN	1 PLN = 6.0016 CZK
11 fev 2025	1 CZK = 0.1664 PLN	1 PLN = 6.0081 CZK
12 fev 2025	1 CZK = 0.1663 PLN	1 PLN = 6.0132 CZK
13 fev 2025	1 CZK = 0.1664 PLN	1 PLN = 6.0099 CZK
14 fev 2025	1 CZK = 0.1663 PLN	1 PLN = 6.0122 CZK
15 fev 2025	1 CZK = 0.1665 PLN	1 PLN = 6.0045 CZK
16 fev 2025	1 CZK = 0.1665 PLN	1 PLN = 6.0053 CZK
17 fev 2025	1 CZK = 0.1662 PLN	1 PLN = 6.0183 CZK
18 fev 2025	1 CZK = 0.166 PLN	1 PLN = 6.0255 CZK
19 fev 2025	1 CZK = 0.1664 PLN	1 PLN = 6.011 CZK
20 fev 2025	1 CZK = 0.1672 PLN	1 PLN = 5.9808 CZK
21 fev 2025	1 CZK = 0.1662 PLN	1 PLN = 6.0175 CZK
22 fev 2025	1 CZK = 0.166 PLN	1 PLN = 6.024 CZK
23 fev 2025	1 CZK = 0.166 PLN	1 PLN = 6.024 CZK
24 fev 2025	1 CZK = 0.1655 PLN	1 PLN = 6.0419 CZK
25 fev 2025	1 CZK = 0.1659 PLN	1 PLN = 6.0275 CZK
26 fev 2025	1 CZK = 0.1659 PLN	1 PLN = 6.0276 CZK
27 fev 2025	1 CZK = 0.1653 PLN	1 PLN = 6.0496 CZK
28 fev 2025	1 CZK = 0.1661 PLN	1 PLN = 6.0203 CZK

Mar 2025

Data	CZK-PLN	PLN-CZK
01 mar 2025	1 CZK = 0.1673 PLN	1 PLN = 5.979 CZK
02 mar 2025	1 CZK = 0.1672 PLN	1 PLN = 5.9808 CZK
03 mar 2025	1 CZK = 0.1681 PLN	1 PLN = 5.9503 CZK
04 mar 2025	1 CZK = 0.1661 PLN	1 PLN = 6.0206 CZK
05 mar 2025	1 CZK = 0.1656 PLN	1 PLN = 6.0399 CZK
06 mar 2025	1 CZK = 0.1668 PLN	1 PLN = 5.9945 CZK
07 mar 2025	1 CZK = 0.1669 PLN	1 PLN = 5.9929 CZK
08 mar 2025	1 CZK = 0.167 PLN	1 PLN = 5.9895 CZK
09 mar 2025	1 CZK = 0.1672 PLN	1 PLN = 5.9801 CZK
10 mar 2025	1 CZK = 0.1671 PLN	1 PLN = 5.9831 CZK
11 mar 2025	1 CZK = 0.1696 PLN	1 PLN = 5.8979 CZK
12 mar 2025	1 CZK = 0.1679 PLN	1 PLN = 5.9555 CZK
13 mar 2025	1 CZK = 0.1673 PLN	1 PLN = 5.976 CZK
14 mar 2025	1 CZK = 0.1682 PLN	1 PLN = 5.9462 CZK
15 mar 2025	1 CZK = 0.167 PLN	1 PLN = 5.9877 CZK
16 mar 2025	1 CZK = 0.1669 PLN	1 PLN = 5.9916 CZK
17 mar 2025	1 CZK = 0.1674 PLN	1 PLN = 5.9747 CZK
18 mar 2025	1 CZK = 0.1667 PLN	1 PLN = 5.9979 CZK
19 mar 2025	1 CZK = 0.1669 PLN	1 PLN = 5.9911 CZK
20 mar 2025	1 CZK = 0.1668 PLN	1 PLN = 5.9948 CZK
21 mar 2025	1 CZK = 0.1677 PLN	1 PLN = 5.963 CZK
22 mar 2025	1 CZK = 0.1677 PLN	1 PLN = 5.9613 CZK
23 mar 2025	1 CZK = 0.1676 PLN	1 PLN = 5.966 CZK
24 mar 2025	1 CZK = 0.1681 PLN	1 PLN = 5.9504 CZK
25 mar 2025	1 CZK = 0.1679 PLN	1 PLN = 5.9576 CZK
26 mar 2025	1 CZK = 0.1674 PLN	1 PLN = 5.9727 CZK
27 mar 2025	1 CZK = 0.1681 PLN	1 PLN = 5.9493 CZK
28 mar 2025	1 CZK = 0.1676 PLN	1 PLN = 5.9683 CZK
29 mar 2025	1 CZK = 0.1678 PLN	1 PLN = 5.9592 CZK
30 mar 2025	1 CZK = 0.1676 PLN	1 PLN = 5.9675 CZK
31 mar 2025	1 CZK = 0.1675 PLN	1 PLN = 5.9699 CZK

Apr 2025

Data	CZK-PLN	PLN-CZK
01 abr 2025	1 CZK = 0.1671 PLN	1 PLN = 5.9836 CZK
02 abr 2025	1 CZK = 0.1673 PLN	1 PLN = 5.976 CZK
03 abr 2025	1 CZK = 0.1702 PLN	1 PLN = 5.8746 CZK
04 abr 2025	1 CZK = 0.1692 PLN	1 PLN = 5.91 CZK
05 abr 2025	1 CZK = 0.1688 PLN	1 PLN = 5.9237 CZK

Informação sobre as taxas de câmbio de CZK-PLN e PLN-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias