> Taxas de câmbio CZK-PKR e PKR-CZK - 2026

Taxas de câmbio CZK-PKR e PKR-CZK - 2026

Taxas de câmbio de CZK-PKR e PKR-CZK

Verifique abaixo as taxas de câmbio para CZK-PKR e PKR-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CZK = 13,4252 PKR

1 PKR = 0,0745 CZK

1A 2A 3A

CZK para PKRPKR para CZK

Jan 2026

Data	CZK-PKR	PKR-CZK
01 jan 2026	1 CZK = 13.6121 PKR	1 PKR = 0.0735 CZK
02 jan 2026	1 CZK = 13.5802 PKR	1 PKR = 0.0736 CZK
03 jan 2026	1 CZK = 13.5861 PKR	1 PKR = 0.0736 CZK
04 jan 2026	1 CZK = 13.5861 PKR	1 PKR = 0.0736 CZK
05 jan 2026	1 CZK = 13.5341 PKR	1 PKR = 0.0739 CZK
06 jan 2026	1 CZK = 13.5347 PKR	1 PKR = 0.0739 CZK
07 jan 2026	1 CZK = 13.6218 PKR	1 PKR = 0.0734 CZK
08 jan 2026	1 CZK = 13.6067 PKR	1 PKR = 0.0735 CZK
09 jan 2026	1 CZK = 13.4002 PKR	1 PKR = 0.0746 CZK
10 jan 2026	1 CZK = 13.4147 PKR	1 PKR = 0.0745 CZK
11 jan 2026	1 CZK = 13.4221 PKR	1 PKR = 0.0745 CZK
12 jan 2026	1 CZK = 13.4584 PKR	1 PKR = 0.0743 CZK
13 jan 2026	1 CZK = 13.4548 PKR	1 PKR = 0.0743 CZK
14 jan 2026	1 CZK = 13.4564 PKR	1 PKR = 0.0743 CZK
15 jan 2026	1 CZK = 13.4106 PKR	1 PKR = 0.0746 CZK
16 jan 2026	1 CZK = 13.3831 PKR	1 PKR = 0.0747 CZK
17 jan 2026	1 CZK = 13.3967 PKR	1 PKR = 0.0746 CZK
18 jan 2026	1 CZK = 13.3967 PKR	1 PKR = 0.0746 CZK
19 jan 2026	1 CZK = 13.3933 PKR	1 PKR = 0.0747 CZK
20 jan 2026	1 CZK = 13.483 PKR	1 PKR = 0.0742 CZK
21 jan 2026	1 CZK = 13.4672 PKR	1 PKR = 0.0743 CZK
22 jan 2026	1 CZK = 13.4657 PKR	1 PKR = 0.0743 CZK
23 jan 2026	1 CZK = 13.5332 PKR	1 PKR = 0.0739 CZK
24 jan 2026	1 CZK = 13.5302 PKR	1 PKR = 0.0739 CZK
25 jan 2026	1 CZK = 13.5302 PKR	1 PKR = 0.0739 CZK
26 jan 2026	1 CZK = 13.6815 PKR	1 PKR = 0.0731 CZK
27 jan 2026	1 CZK = 13.7207 PKR	1 PKR = 0.0729 CZK
28 jan 2026	1 CZK = 13.7867 PKR	1 PKR = 0.0725 CZK
29 jan 2026	1 CZK = 13.7553 PKR	1 PKR = 0.0727 CZK
30 jan 2026	1 CZK = 13.7146 PKR	1 PKR = 0.0729 CZK
31 jan 2026	1 CZK = 13.6432 PKR	1 PKR = 0.0733 CZK

Feb 2026

Data	CZK-PKR	PKR-CZK
01 fev 2026	1 CZK = 13.7374 PKR	1 PKR = 0.0728 CZK
02 fev 2026	1 CZK = 13.6733 PKR	1 PKR = 0.0731 CZK
03 fev 2026	1 CZK = 13.5549 PKR	1 PKR = 0.0738 CZK
04 fev 2026	1 CZK = 13.5697 PKR	1 PKR = 0.0737 CZK
05 fev 2026	1 CZK = 13.5952 PKR	1 PKR = 0.0736 CZK
06 fev 2026	1 CZK = 13.6016 PKR	1 PKR = 0.0735 CZK
07 fev 2026	1 CZK = 13.5979 PKR	1 PKR = 0.0735 CZK
08 fev 2026	1 CZK = 13.5979 PKR	1 PKR = 0.0735 CZK
09 fev 2026	1 CZK = 13.7035 PKR	1 PKR = 0.073 CZK
10 fev 2026	1 CZK = 13.7134 PKR	1 PKR = 0.0729 CZK
11 fev 2026	1 CZK = 13.7795 PKR	1 PKR = 0.0726 CZK
12 fev 2026	1 CZK = 13.7022 PKR	1 PKR = 0.073 CZK
13 fev 2026	1 CZK = 13.6725 PKR	1 PKR = 0.0731 CZK
14 fev 2026	1 CZK = 13.6657 PKR	1 PKR = 0.0732 CZK
15 fev 2026	1 CZK = 13.6657 PKR	1 PKR = 0.0732 CZK
16 fev 2026	1 CZK = 13.6624 PKR	1 PKR = 0.0732 CZK
17 fev 2026	1 CZK = 13.6311 PKR	1 PKR = 0.0734 CZK
18 fev 2026	1 CZK = 13.6412 PKR	1 PKR = 0.0733 CZK
19 fev 2026	1 CZK = 13.5887 PKR	1 PKR = 0.0736 CZK
20 fev 2026	1 CZK = 13.5673 PKR	1 PKR = 0.0737 CZK
21 fev 2026	1 CZK = 13.5635 PKR	1 PKR = 0.0737 CZK
22 fev 2026	1 CZK = 13.5635 PKR	1 PKR = 0.0737 CZK
23 fev 2026	1 CZK = 13.5692 PKR	1 PKR = 0.0737 CZK
24 fev 2026	1 CZK = 13.5951 PKR	1 PKR = 0.0736 CZK
25 fev 2026	1 CZK = 13.5909 PKR	1 PKR = 0.0736 CZK
26 fev 2026	1 CZK = 13.6153 PKR	1 PKR = 0.0734 CZK
27 fev 2026	1 CZK = 13.5975 PKR	1 PKR = 0.0735 CZK
28 fev 2026	1 CZK = 13.5992 PKR	1 PKR = 0.0735 CZK

Mar 2026

Data	CZK-PKR	PKR-CZK
01 mar 2026	1 CZK = 13.5992 PKR	1 PKR = 0.0735 CZK
02 mar 2026	1 CZK = 13.5158 PKR	1 PKR = 0.074 CZK
03 mar 2026	1 CZK = 13.3278 PKR	1 PKR = 0.075 CZK
04 mar 2026	1 CZK = 13.3513 PKR	1 PKR = 0.0749 CZK
05 mar 2026	1 CZK = 13.3078 PKR	1 PKR = 0.0751 CZK
06 mar 2026	1 CZK = 13.2385 PKR	1 PKR = 0.0755 CZK
07 mar 2026	1 CZK = 13.2356 PKR	1 PKR = 0.0756 CZK
08 mar 2026	1 CZK = 13.2356 PKR	1 PKR = 0.0756 CZK
09 mar 2026	1 CZK = 13.3244 PKR	1 PKR = 0.0751 CZK
10 mar 2026	1 CZK = 13.3457 PKR	1 PKR = 0.0749 CZK
11 mar 2026	1 CZK = 13.2874 PKR	1 PKR = 0.0753 CZK
12 mar 2026	1 CZK = 13.2259 PKR	1 PKR = 0.0756 CZK
13 mar 2026	1 CZK = 13.0905 PKR	1 PKR = 0.0764 CZK
14 mar 2026	1 CZK = 13.0283 PKR	1 PKR = 0.0768 CZK
15 mar 2026	1 CZK = 13.0283 PKR	1 PKR = 0.0768 CZK
16 mar 2026	1 CZK = 13.1236 PKR	1 PKR = 0.0762 CZK
17 mar 2026	1 CZK = 13.147 PKR	1 PKR = 0.0761 CZK
18 mar 2026	1 CZK = 13.188 PKR	1 PKR = 0.0758 CZK
19 mar 2026	1 CZK = 13.0902 PKR	1 PKR = 0.0764 CZK
20 mar 2026	1 CZK = 13.1816 PKR	1 PKR = 0.0759 CZK
21 mar 2026	1 CZK = 13.1788 PKR	1 PKR = 0.0759 CZK
22 mar 2026	1 CZK = 13.1788 PKR	1 PKR = 0.0759 CZK
23 mar 2026	1 CZK = 13.1765 PKR	1 PKR = 0.0759 CZK
24 mar 2026	1 CZK = 13.2236 PKR	1 PKR = 0.0756 CZK
25 mar 2026	1 CZK = 13.2546 PKR	1 PKR = 0.0754 CZK
26 mar 2026	1 CZK = 13.1413 PKR	1 PKR = 0.0761 CZK
27 mar 2026	1 CZK = 13.0953 PKR	1 PKR = 0.0764 CZK
28 mar 2026	1 CZK = 13.1024 PKR	1 PKR = 0.0763 CZK
29 mar 2026	1 CZK = 13.0546 PKR	1 PKR = 0.0766 CZK
30 mar 2026	1 CZK = 13.0639 PKR	1 PKR = 0.0765 CZK
31 mar 2026	1 CZK = 13.0856 PKR	1 PKR = 0.0764 CZK

Apr 2026

Data	CZK-PKR	PKR-CZK
01 abr 2026	1 CZK = 13.2109 PKR	1 PKR = 0.0757 CZK
02 abr 2026	1 CZK = 13.0949 PKR	1 PKR = 0.0764 CZK
03 abr 2026	1 CZK = 13.1024 PKR	1 PKR = 0.0763 CZK
04 abr 2026	1 CZK = 13.0776 PKR	1 PKR = 0.0765 CZK
05 abr 2026	1 CZK = 13.0776 PKR	1 PKR = 0.0765 CZK
06 abr 2026	1 CZK = 13.121 PKR	1 PKR = 0.0762 CZK
07 abr 2026	1 CZK = 13.2573 PKR	1 PKR = 0.0754 CZK
08 abr 2026	1 CZK = 13.3786 PKR	1 PKR = 0.0747 CZK
09 abr 2026	1 CZK = 13.3434 PKR	1 PKR = 0.0749 CZK
10 abr 2026	1 CZK = 13.4034 PKR	1 PKR = 0.0746 CZK
11 abr 2026	1 CZK = 13.3972 PKR	1 PKR = 0.0746 CZK
12 abr 2026	1 CZK = 13.3972 PKR	1 PKR = 0.0746 CZK
13 abr 2026	1 CZK = 13.3748 PKR	1 PKR = 0.0748 CZK
14 abr 2026	1 CZK = 13.5069 PKR	1 PKR = 0.074 CZK
15 abr 2026	1 CZK = 13.4854 PKR	1 PKR = 0.0742 CZK
16 abr 2026	1 CZK = 13.4872 PKR	1 PKR = 0.0741 CZK
17 abr 2026	1 CZK = 13.5204 PKR	1 PKR = 0.074 CZK
18 abr 2026	1 CZK = 13.5355 PKR	1 PKR = 0.0739 CZK
19 abr 2026	1 CZK = 13.5355 PKR	1 PKR = 0.0739 CZK
20 abr 2026	1 CZK = 13.5144 PKR	1 PKR = 0.074 CZK
21 abr 2026	1 CZK = 13.4997 PKR	1 PKR = 0.0741 CZK
22 abr 2026	1 CZK = 13.4456 PKR	1 PKR = 0.0744 CZK
23 abr 2026	1 CZK = 13.4437 PKR	1 PKR = 0.0744 CZK
24 abr 2026	1 CZK = 13.4012 PKR	1 PKR = 0.0746 CZK
25 abr 2026	1 CZK = 13.3951 PKR	1 PKR = 0.0747 CZK
26 abr 2026	1 CZK = 13.3951 PKR	1 PKR = 0.0747 CZK
27 abr 2026	1 CZK = 13.4477 PKR	1 PKR = 0.0744 CZK
28 abr 2026	1 CZK = 13.3543 PKR	1 PKR = 0.0749 CZK
29 abr 2026	1 CZK = 13.3837 PKR	1 PKR = 0.0747 CZK
30 abr 2026	1 CZK = 13.4051 PKR	1 PKR = 0.0746 CZK

May 2026

Data	CZK-PKR	PKR-CZK
01 mai 2026	1 CZK = 13.4377 PKR	1 PKR = 0.0744 CZK
02 mai 2026	1 CZK = 13.4112 PKR	1 PKR = 0.0746 CZK
03 mai 2026	1 CZK = 13.4112 PKR	1 PKR = 0.0746 CZK
04 mai 2026	1 CZK = 13.3647 PKR	1 PKR = 0.0748 CZK
05 mai 2026	1 CZK = 13.3669 PKR	1 PKR = 0.0748 CZK
06 mai 2026	1 CZK = 13.5004 PKR	1 PKR = 0.0741 CZK
07 mai 2026	1 CZK = 13.4899 PKR	1 PKR = 0.0741 CZK
08 mai 2026	1 CZK = 13.486 PKR	1 PKR = 0.0742 CZK
09 mai 2026	1 CZK = 13.4691 PKR	1 PKR = 0.0742 CZK
10 mai 2026	1 CZK = 13.4691 PKR	1 PKR = 0.0742 CZK
11 mai 2026	1 CZK = 13.4753 PKR	1 PKR = 0.0742 CZK
12 mai 2026	1 CZK = 13.4458 PKR	1 PKR = 0.0744 CZK
13 mai 2026	1 CZK = 13.4043 PKR	1 PKR = 0.0746 CZK
14 mai 2026	1 CZK = 13.4188 PKR	1 PKR = 0.0745 CZK
15 mai 2026	1 CZK = 13.3164 PKR	1 PKR = 0.0751 CZK
16 mai 2026	1 CZK = 13.342 PKR	1 PKR = 0.075 CZK
17 mai 2026	1 CZK = 13.342 PKR	1 PKR = 0.075 CZK
18 mai 2026	1 CZK = 13.321 PKR	1 PKR = 0.0751 CZK
19 mai 2026	1 CZK = 13.3677 PKR	1 PKR = 0.0748 CZK

Informação sobre as taxas de câmbio de CZK-PKR e PKR-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias