currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-PKR e PKR-CZK - 2025

Taxas de câmbio CZK-PKR e PKR-CZK - 2025

Taxas de câmbio de CZK-PKR e PKR-CZK

Verifique abaixo as taxas de câmbio para CZK-PKR e PKR-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 11,7319 PKR
1 PKR = 0,0852 CZK
1A 2A 3A

Jan 2025

DataCZK-PKRPKR-CZK
01 jan 2025 1 CZK = 11.5052 PKR 1 PKR = 0.0869 CZK
02 jan 2025 1 CZK = 11.4272 PKR 1 PKR = 0.0875 CZK
03 jan 2025 1 CZK = 11.4015 PKR 1 PKR = 0.0877 CZK
04 jan 2025 1 CZK = 11.3918 PKR 1 PKR = 0.0878 CZK
05 jan 2025 1 CZK = 11.3918 PKR 1 PKR = 0.0878 CZK
06 jan 2025 1 CZK = 11.5493 PKR 1 PKR = 0.0866 CZK
07 jan 2025 1 CZK = 11.5213 PKR 1 PKR = 0.0868 CZK
08 jan 2025 1 CZK = 11.4146 PKR 1 PKR = 0.0876 CZK
09 jan 2025 1 CZK = 11.437 PKR 1 PKR = 0.0874 CZK
10 jan 2025 1 CZK = 11.4354 PKR 1 PKR = 0.0874 CZK
11 jan 2025 1 CZK = 11.4266 PKR 1 PKR = 0.0875 CZK
12 jan 2025 1 CZK = 11.4266 PKR 1 PKR = 0.0875 CZK
13 jan 2025 1 CZK = 11.2742 PKR 1 PKR = 0.0887 CZK
14 jan 2025 1 CZK = 11.3164 PKR 1 PKR = 0.0884 CZK
15 jan 2025 1 CZK = 11.3703 PKR 1 PKR = 0.0879 CZK
16 jan 2025 1 CZK = 11.3675 PKR 1 PKR = 0.088 CZK
17 jan 2025 1 CZK = 11.3601 PKR 1 PKR = 0.088 CZK
18 jan 2025 1 CZK = 11.3329 PKR 1 PKR = 0.0882 CZK
19 jan 2025 1 CZK = 11.3267 PKR 1 PKR = 0.0883 CZK
20 jan 2025 1 CZK = 11.3837 PKR 1 PKR = 0.0878 CZK
21 jan 2025 1 CZK = 11.4744 PKR 1 PKR = 0.0872 CZK
22 jan 2025 1 CZK = 11.5204 PKR 1 PKR = 0.0868 CZK
23 jan 2025 1 CZK = 11.5482 PKR 1 PKR = 0.0866 CZK
24 jan 2025 1 CZK = 11.6398 PKR 1 PKR = 0.0859 CZK
25 jan 2025 1 CZK = 11.6349 PKR 1 PKR = 0.0859 CZK
26 jan 2025 1 CZK = 11.6349 PKR 1 PKR = 0.0859 CZK
27 jan 2025 1 CZK = 11.6811 PKR 1 PKR = 0.0856 CZK
28 jan 2025 1 CZK = 11.5907 PKR 1 PKR = 0.0863 CZK
29 jan 2025 1 CZK = 11.549 PKR 1 PKR = 0.0866 CZK
30 jan 2025 1 CZK = 11.5386 PKR 1 PKR = 0.0867 CZK
31 jan 2025 1 CZK = 11.5062 PKR 1 PKR = 0.0869 CZK

Feb 2025

DataCZK-PKRPKR-CZK
01 fev 2025 1 CZK = 11.4647 PKR 1 PKR = 0.0872 CZK
02 fev 2025 1 CZK = 11.4836 PKR 1 PKR = 0.0871 CZK
03 fev 2025 1 CZK = 11.3413 PKR 1 PKR = 0.0882 CZK
04 fev 2025 1 CZK = 11.4411 PKR 1 PKR = 0.0874 CZK
05 fev 2025 1 CZK = 11.5571 PKR 1 PKR = 0.0865 CZK
06 fev 2025 1 CZK = 11.5078 PKR 1 PKR = 0.0869 CZK
07 fev 2025 1 CZK = 11.5436 PKR 1 PKR = 0.0866 CZK
08 fev 2025 1 CZK = 11.5245 PKR 1 PKR = 0.0868 CZK
09 fev 2025 1 CZK = 11.5245 PKR 1 PKR = 0.0868 CZK
10 fev 2025 1 CZK = 11.495 PKR 1 PKR = 0.087 CZK
11 fev 2025 1 CZK = 11.4857 PKR 1 PKR = 0.0871 CZK
12 fev 2025 1 CZK = 11.5503 PKR 1 PKR = 0.0866 CZK
13 fev 2025 1 CZK = 11.5414 PKR 1 PKR = 0.0866 CZK
14 fev 2025 1 CZK = 11.6805 PKR 1 PKR = 0.0856 CZK
15 fev 2025 1 CZK = 11.6685 PKR 1 PKR = 0.0857 CZK
16 fev 2025 1 CZK = 11.6685 PKR 1 PKR = 0.0857 CZK
17 fev 2025 1 CZK = 11.6815 PKR 1 PKR = 0.0856 CZK
18 fev 2025 1 CZK = 11.6472 PKR 1 PKR = 0.0859 CZK
19 fev 2025 1 CZK = 11.5968 PKR 1 PKR = 0.0862 CZK
20 fev 2025 1 CZK = 11.6295 PKR 1 PKR = 0.086 CZK
21 fev 2025 1 CZK = 11.6719 PKR 1 PKR = 0.0857 CZK
22 fev 2025 1 CZK = 11.6688 PKR 1 PKR = 0.0857 CZK
23 fev 2025 1 CZK = 11.6688 PKR 1 PKR = 0.0857 CZK
24 fev 2025 1 CZK = 11.6818 PKR 1 PKR = 0.0856 CZK
25 fev 2025 1 CZK = 11.7445 PKR 1 PKR = 0.0851 CZK
26 fev 2025 1 CZK = 11.7566 PKR 1 PKR = 0.0851 CZK
27 fev 2025 1 CZK = 11.7239 PKR 1 PKR = 0.0853 CZK
28 fev 2025 1 CZK = 11.6353 PKR 1 PKR = 0.0859 CZK

Mar 2025

DataCZK-PKRPKR-CZK
01 mar 2025 1 CZK = 11.5735 PKR 1 PKR = 0.0864 CZK
02 mar 2025 1 CZK = 11.5659 PKR 1 PKR = 0.0865 CZK
03 mar 2025 1 CZK = 11.662 PKR 1 PKR = 0.0857 CZK
04 mar 2025 1 CZK = 11.7809 PKR 1 PKR = 0.0849 CZK
05 mar 2025 1 CZK = 11.9338 PKR 1 PKR = 0.0838 CZK
06 mar 2025 1 CZK = 12.0634 PKR 1 PKR = 0.0829 CZK
07 mar 2025 1 CZK = 12.1457 PKR 1 PKR = 0.0823 CZK
08 mar 2025 1 CZK = 12.1603 PKR 1 PKR = 0.0822 CZK
09 mar 2025 1 CZK = 12.1776 PKR 1 PKR = 0.0821 CZK
10 mar 2025 1 CZK = 12.158 PKR 1 PKR = 0.0823 CZK
11 mar 2025 1 CZK = 12.2452 PKR 1 PKR = 0.0817 CZK
12 mar 2025 1 CZK = 12.2246 PKR 1 PKR = 0.0818 CZK
13 mar 2025 1 CZK = 12.1194 PKR 1 PKR = 0.0825 CZK
14 mar 2025 1 CZK = 12.2144 PKR 1 PKR = 0.0819 CZK
15 mar 2025 1 CZK = 12.1514 PKR 1 PKR = 0.0823 CZK
16 mar 2025 1 CZK = 12.1789 PKR 1 PKR = 0.0821 CZK
17 mar 2025 1 CZK = 12.1955 PKR 1 PKR = 0.082 CZK
18 mar 2025 1 CZK = 12.1785 PKR 1 PKR = 0.0821 CZK
19 mar 2025 1 CZK = 12.2199 PKR 1 PKR = 0.0818 CZK
20 mar 2025 1 CZK = 12.1375 PKR 1 PKR = 0.0824 CZK
21 mar 2025 1 CZK = 12.1475 PKR 1 PKR = 0.0823 CZK
22 mar 2025 1 CZK = 12.089 PKR 1 PKR = 0.0827 CZK
23 mar 2025 1 CZK = 12.1175 PKR 1 PKR = 0.0825 CZK
24 mar 2025 1 CZK = 12.1534 PKR 1 PKR = 0.0823 CZK
25 mar 2025 1 CZK = 12.182 PKR 1 PKR = 0.0821 CZK
26 mar 2025 1 CZK = 12.1385 PKR 1 PKR = 0.0824 CZK
27 mar 2025 1 CZK = 12.0875 PKR 1 PKR = 0.0827 CZK
28 mar 2025 1 CZK = 12.108 PKR 1 PKR = 0.0826 CZK
29 mar 2025 1 CZK = 12.1713 PKR 1 PKR = 0.0822 CZK
30 mar 2025 1 CZK = 12.1643 PKR 1 PKR = 0.0822 CZK
31 mar 2025 1 CZK = 12.1488 PKR 1 PKR = 0.0823 CZK

Apr 2025

DataCZK-PKRPKR-CZK
01 abr 2025 1 CZK = 12.1068 PKR 1 PKR = 0.0826 CZK
02 abr 2025 1 CZK = 12.1174 PKR 1 PKR = 0.0825 CZK
03 abr 2025 1 CZK = 12.4299 PKR 1 PKR = 0.0805 CZK
04 abr 2025 1 CZK = 12.3259 PKR 1 PKR = 0.0811 CZK

Informação sobre as taxas de câmbio de CZK-PKR e PKR-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats