> Taxas de câmbio CZK-PGK e PGK-CZK - 2026

Taxas de câmbio CZK-PGK e PGK-CZK - 2026

Taxas de câmbio de CZK-PGK e PGK-CZK

Verifique abaixo as taxas de câmbio para CZK-PGK e PGK-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CZK = 0,2078 PGK

1 PGK = 4,8132 CZK

1A 2A 3A

CZK para PGKPGK para CZK

Jan 2026

Data	CZK-PGK	PGK-CZK
01 jan 2026	1 CZK = 0.2071 PGK	1 PGK = 4.8294 CZK
02 jan 2026	1 CZK = 0.2095 PGK	1 PGK = 4.7735 CZK
03 jan 2026	1 CZK = 0.2096 PGK	1 PGK = 4.7714 CZK
04 jan 2026	1 CZK = 0.2096 PGK	1 PGK = 4.7714 CZK
05 jan 2026	1 CZK = 0.2089 PGK	1 PGK = 4.7873 CZK
06 jan 2026	1 CZK = 0.2093 PGK	1 PGK = 4.7781 CZK
07 jan 2026	1 CZK = 0.2055 PGK	1 PGK = 4.8656 CZK
08 jan 2026	1 CZK = 0.2054 PGK	1 PGK = 4.8691 CZK
09 jan 2026	1 CZK = 0.2042 PGK	1 PGK = 4.896 CZK
10 jan 2026	1 CZK = 0.2043 PGK	1 PGK = 4.8954 CZK
11 jan 2026	1 CZK = 0.2046 PGK	1 PGK = 4.888 CZK
12 jan 2026	1 CZK = 0.2052 PGK	1 PGK = 4.8744 CZK
13 jan 2026	1 CZK = 0.2051 PGK	1 PGK = 4.8749 CZK
14 jan 2026	1 CZK = 0.2053 PGK	1 PGK = 4.8717 CZK
15 jan 2026	1 CZK = 0.2046 PGK	1 PGK = 4.8865 CZK
16 jan 2026	1 CZK = 0.2043 PGK	1 PGK = 4.895 CZK
17 jan 2026	1 CZK = 0.2045 PGK	1 PGK = 4.8901 CZK
18 jan 2026	1 CZK = 0.2045 PGK	1 PGK = 4.8901 CZK
19 jan 2026	1 CZK = 0.2045 PGK	1 PGK = 4.8904 CZK
20 jan 2026	1 CZK = 0.206 PGK	1 PGK = 4.8543 CZK
21 jan 2026	1 CZK = 0.2058 PGK	1 PGK = 4.8594 CZK
22 jan 2026	1 CZK = 0.2058 PGK	1 PGK = 4.8602 CZK
23 jan 2026	1 CZK = 0.2069 PGK	1 PGK = 4.8332 CZK
24 jan 2026	1 CZK = 0.2068 PGK	1 PGK = 4.8352 CZK
25 jan 2026	1 CZK = 0.2068 PGK	1 PGK = 4.8352 CZK
26 jan 2026	1 CZK = 0.212 PGK	1 PGK = 4.7164 CZK
27 jan 2026	1 CZK = 0.2097 PGK	1 PGK = 4.7696 CZK
28 jan 2026	1 CZK = 0.211 PGK	1 PGK = 4.7403 CZK
29 jan 2026	1 CZK = 0.2105 PGK	1 PGK = 4.7511 CZK
30 jan 2026	1 CZK = 0.2098 PGK	1 PGK = 4.7656 CZK
31 jan 2026	1 CZK = 0.2082 PGK	1 PGK = 4.8025 CZK

Feb 2026

Data	CZK-PGK	PGK-CZK
01 fev 2026	1 CZK = 0.2102 PGK	1 PGK = 4.7577 CZK
02 fev 2026	1 CZK = 0.2093 PGK	1 PGK = 4.7777 CZK
03 fev 2026	1 CZK = 0.2076 PGK	1 PGK = 4.8159 CZK
04 fev 2026	1 CZK = 0.2079 PGK	1 PGK = 4.811 CZK
05 fev 2026	1 CZK = 0.2111 PGK	1 PGK = 4.7376 CZK
06 fev 2026	1 CZK = 0.2086 PGK	1 PGK = 4.794 CZK
07 fev 2026	1 CZK = 0.2085 PGK	1 PGK = 4.7953 CZK
08 fev 2026	1 CZK = 0.2085 PGK	1 PGK = 4.7953 CZK
09 fev 2026	1 CZK = 0.2132 PGK	1 PGK = 4.6901 CZK
10 fev 2026	1 CZK = 0.2103 PGK	1 PGK = 4.755 CZK
11 fev 2026	1 CZK = 0.2107 PGK	1 PGK = 4.7455 CZK
12 fev 2026	1 CZK = 0.2103 PGK	1 PGK = 4.7562 CZK
13 fev 2026	1 CZK = 0.2099 PGK	1 PGK = 4.7651 CZK
14 fev 2026	1 CZK = 0.2098 PGK	1 PGK = 4.7675 CZK
15 fev 2026	1 CZK = 0.2098 PGK	1 PGK = 4.7675 CZK
16 fev 2026	1 CZK = 0.2099 PGK	1 PGK = 4.7639 CZK
17 fev 2026	1 CZK = 0.2094 PGK	1 PGK = 4.776 CZK
18 fev 2026	1 CZK = 0.2127 PGK	1 PGK = 4.7011 CZK
19 fev 2026	1 CZK = 0.2088 PGK	1 PGK = 4.7895 CZK
20 fev 2026	1 CZK = 0.2117 PGK	1 PGK = 4.7232 CZK
21 fev 2026	1 CZK = 0.2117 PGK	1 PGK = 4.7245 CZK
22 fev 2026	1 CZK = 0.2117 PGK	1 PGK = 4.7245 CZK
23 fev 2026	1 CZK = 0.2117 PGK	1 PGK = 4.7227 CZK
24 fev 2026	1 CZK = 0.2092 PGK	1 PGK = 4.7807 CZK
25 fev 2026	1 CZK = 0.2091 PGK	1 PGK = 4.7827 CZK
26 fev 2026	1 CZK = 0.2096 PGK	1 PGK = 4.7702 CZK
27 fev 2026	1 CZK = 0.2123 PGK	1 PGK = 4.7098 CZK
28 fev 2026	1 CZK = 0.2123 PGK	1 PGK = 4.7093 CZK

Mar 2026

Data	CZK-PGK	PGK-CZK
01 mar 2026	1 CZK = 0.2123 PGK	1 PGK = 4.7093 CZK
02 mar 2026	1 CZK = 0.2081 PGK	1 PGK = 4.8058 CZK
03 mar 2026	1 CZK = 0.2082 PGK	1 PGK = 4.8028 CZK
04 mar 2026	1 CZK = 0.2056 PGK	1 PGK = 4.864 CZK
05 mar 2026	1 CZK = 0.2051 PGK	1 PGK = 4.8757 CZK
06 mar 2026	1 CZK = 0.2041 PGK	1 PGK = 4.8986 CZK
07 mar 2026	1 CZK = 0.2041 PGK	1 PGK = 4.9 CZK
08 mar 2026	1 CZK = 0.2041 PGK	1 PGK = 4.9 CZK
09 mar 2026	1 CZK = 0.2042 PGK	1 PGK = 4.8966 CZK
10 mar 2026	1 CZK = 0.2059 PGK	1 PGK = 4.8567 CZK
11 mar 2026	1 CZK = 0.2049 PGK	1 PGK = 4.8804 CZK
12 mar 2026	1 CZK = 0.2042 PGK	1 PGK = 4.8976 CZK
13 mar 2026	1 CZK = 0.205 PGK	1 PGK = 4.8773 CZK
14 mar 2026	1 CZK = 0.204 PGK	1 PGK = 4.9012 CZK
15 mar 2026	1 CZK = 0.204 PGK	1 PGK = 4.9012 CZK
16 mar 2026	1 CZK = 0.2026 PGK	1 PGK = 4.9364 CZK
17 mar 2026	1 CZK = 0.2032 PGK	1 PGK = 4.9224 CZK
18 mar 2026	1 CZK = 0.2037 PGK	1 PGK = 4.9094 CZK
19 mar 2026	1 CZK = 0.2023 PGK	1 PGK = 4.9429 CZK
20 mar 2026	1 CZK = 0.2038 PGK	1 PGK = 4.9069 CZK
21 mar 2026	1 CZK = 0.2038 PGK	1 PGK = 4.9079 CZK
22 mar 2026	1 CZK = 0.2038 PGK	1 PGK = 4.9079 CZK
23 mar 2026	1 CZK = 0.2038 PGK	1 PGK = 4.9066 CZK
24 mar 2026	1 CZK = 0.2044 PGK	1 PGK = 4.8921 CZK
25 mar 2026	1 CZK = 0.2052 PGK	1 PGK = 4.8737 CZK
26 mar 2026	1 CZK = 0.2034 PGK	1 PGK = 4.9153 CZK
27 mar 2026	1 CZK = 0.2028 PGK	1 PGK = 4.9319 CZK
28 mar 2026	1 CZK = 0.2022 PGK	1 PGK = 4.9453 CZK
29 mar 2026	1 CZK = 0.2021 PGK	1 PGK = 4.9472 CZK
30 mar 2026	1 CZK = 0.2056 PGK	1 PGK = 4.864 CZK
31 mar 2026	1 CZK = 0.2028 PGK	1 PGK = 4.9306 CZK

Apr 2026

Data	CZK-PGK	PGK-CZK
01 abr 2026	1 CZK = 0.2048 PGK	1 PGK = 4.8834 CZK
02 abr 2026	1 CZK = 0.203 PGK	1 PGK = 4.9257 CZK
03 abr 2026	1 CZK = 0.2031 PGK	1 PGK = 4.923 CZK
04 abr 2026	1 CZK = 0.2027 PGK	1 PGK = 4.9324 CZK
05 abr 2026	1 CZK = 0.2027 PGK	1 PGK = 4.9324 CZK
06 abr 2026	1 CZK = 0.2034 PGK	1 PGK = 4.9161 CZK
07 abr 2026	1 CZK = 0.207 PGK	1 PGK = 4.8311 CZK
08 abr 2026	1 CZK = 0.2106 PGK	1 PGK = 4.7491 CZK
09 abr 2026	1 CZK = 0.2071 PGK	1 PGK = 4.8292 CZK
10 abr 2026	1 CZK = 0.208 PGK	1 PGK = 4.8076 CZK
11 abr 2026	1 CZK = 0.2079 PGK	1 PGK = 4.8098 CZK
12 abr 2026	1 CZK = 0.2079 PGK	1 PGK = 4.8098 CZK
13 abr 2026	1 CZK = 0.2107 PGK	1 PGK = 4.7454 CZK
14 abr 2026	1 CZK = 0.213 PGK	1 PGK = 4.6938 CZK
15 abr 2026	1 CZK = 0.2096 PGK	1 PGK = 4.7718 CZK
16 abr 2026	1 CZK = 0.2096 PGK	1 PGK = 4.7713 CZK
17 abr 2026	1 CZK = 0.2102 PGK	1 PGK = 4.7571 CZK
18 abr 2026	1 CZK = 0.2104 PGK	1 PGK = 4.7518 CZK
19 abr 2026	1 CZK = 0.2104 PGK	1 PGK = 4.7518 CZK
20 abr 2026	1 CZK = 0.2131 PGK	1 PGK = 4.6927 CZK
21 abr 2026	1 CZK = 0.21 PGK	1 PGK = 4.7621 CZK
22 abr 2026	1 CZK = 0.2122 PGK	1 PGK = 4.7136 CZK
23 abr 2026	1 CZK = 0.2121 PGK	1 PGK = 4.7141 CZK
24 abr 2026	1 CZK = 0.2087 PGK	1 PGK = 4.7923 CZK
25 abr 2026	1 CZK = 0.2086 PGK	1 PGK = 4.7946 CZK
26 abr 2026	1 CZK = 0.2086 PGK	1 PGK = 4.7946 CZK
27 abr 2026	1 CZK = 0.2095 PGK	1 PGK = 4.7728 CZK
28 abr 2026	1 CZK = 0.2082 PGK	1 PGK = 4.8036 CZK
29 abr 2026	1 CZK = 0.2086 PGK	1 PGK = 4.7937 CZK
30 abr 2026	1 CZK = 0.2091 PGK	1 PGK = 4.7827 CZK

May 2026

Data	CZK-PGK	PGK-CZK
01 mai 2026	1 CZK = 0.2092 PGK	1 PGK = 4.7796 CZK
02 mai 2026	1 CZK = 0.2087 PGK	1 PGK = 4.7909 CZK
03 mai 2026	1 CZK = 0.2087 PGK	1 PGK = 4.7909 CZK
04 mai 2026	1 CZK = 0.2086 PGK	1 PGK = 4.7941 CZK
05 mai 2026	1 CZK = 0.2086 PGK	1 PGK = 4.7944 CZK
06 mai 2026	1 CZK = 0.2107 PGK	1 PGK = 4.7465 CZK
07 mai 2026	1 CZK = 0.2107 PGK	1 PGK = 4.746 CZK
08 mai 2026	1 CZK = 0.2137 PGK	1 PGK = 4.6798 CZK
09 mai 2026	1 CZK = 0.2134 PGK	1 PGK = 4.6857 CZK
10 mai 2026	1 CZK = 0.2134 PGK	1 PGK = 4.6857 CZK
11 mai 2026	1 CZK = 0.2101 PGK	1 PGK = 4.7595 CZK
12 mai 2026	1 CZK = 0.2102 PGK	1 PGK = 4.7566 CZK
13 mai 2026	1 CZK = 0.2127 PGK	1 PGK = 4.7022 CZK
14 mai 2026	1 CZK = 0.2099 PGK	1 PGK = 4.7645 CZK
15 mai 2026	1 CZK = 0.2083 PGK	1 PGK = 4.8012 CZK
16 mai 2026	1 CZK = 0.2087 PGK	1 PGK = 4.7919 CZK
17 mai 2026	1 CZK = 0.2087 PGK	1 PGK = 4.7919 CZK
18 mai 2026	1 CZK = 0.2084 PGK	1 PGK = 4.7988 CZK
19 mai 2026	1 CZK = 0.2099 PGK	1 PGK = 4.7651 CZK

Informação sobre as taxas de câmbio de CZK-PGK e PGK-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias