> Taxas de câmbio CZK-PEN e PEN-CZK - 2026

Taxas de câmbio CZK-PEN e PEN-CZK - 2026

Taxas de câmbio de CZK-PEN e PEN-CZK

Verifique abaixo as taxas de câmbio para CZK-PEN e PEN-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CZK = 0,1638 PEN

1 PEN = 6,1045 CZK

1A 2A 3A

CZK para PENPEN para CZK

Jan 2026

Data	CZK-PEN	PEN-CZK
01 jan 2026	1 CZK = 0.1635 PEN	1 PEN = 6.1161 CZK
02 jan 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1376 CZK
03 jan 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
04 jan 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
05 jan 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1592 CZK
06 jan 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1506 CZK
07 jan 2026	1 CZK = 0.162 PEN	1 PEN = 6.1719 CZK
08 jan 2026	1 CZK = 0.1619 PEN	1 PEN = 6.178 CZK
09 jan 2026	1 CZK = 0.161 PEN	1 PEN = 6.2112 CZK
10 jan 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
11 jan 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
12 jan 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
13 jan 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
14 jan 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
15 jan 2026	1 CZK = 0.161 PEN	1 PEN = 6.211 CZK
16 jan 2026	1 CZK = 0.1607 PEN	1 PEN = 6.2233 CZK
17 jan 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
18 jan 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
19 jan 2026	1 CZK = 0.1608 PEN	1 PEN = 6.2202 CZK
20 jan 2026	1 CZK = 0.1618 PEN	1 PEN = 6.1805 CZK
21 jan 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
22 jan 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1918 CZK
23 jan 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1628 CZK
24 jan 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
25 jan 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
26 jan 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1031 CZK
27 jan 2026	1 CZK = 0.1643 PEN	1 PEN = 6.088 CZK
28 jan 2026	1 CZK = 0.1649 PEN	1 PEN = 6.0643 CZK
29 jan 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0782 CZK
30 jan 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1014 CZK
31 jan 2026	1 CZK = 0.1641 PEN	1 PEN = 6.0924 CZK

Feb 2026

Data	CZK-PEN	PEN-CZK
01 fev 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0913 CZK
02 fev 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0783 CZK
03 fev 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1289 CZK
04 fev 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1314 CZK
05 fev 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1269 CZK
06 fev 2026	1 CZK = 0.1637 PEN	1 PEN = 6.11 CZK
07 fev 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0888 CZK
08 fev 2026	1 CZK = 0.1636 PEN	1 PEN = 6.1117 CZK
09 fev 2026	1 CZK = 0.1646 PEN	1 PEN = 6.0757 CZK
10 fev 2026	1 CZK = 0.1646 PEN	1 PEN = 6.075 CZK
11 fev 2026	1 CZK = 0.1648 PEN	1 PEN = 6.0662 CZK
12 fev 2026	1 CZK = 0.1644 PEN	1 PEN = 6.0833 CZK
13 fev 2026	1 CZK = 0.164 PEN	1 PEN = 6.0972 CZK
14 fev 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
15 fev 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
16 fev 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1012 CZK
17 fev 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1286 CZK
18 fev 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1258 CZK
19 fev 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1378 CZK
20 fev 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1325 CZK
21 fev 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
22 fev 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
23 fev 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1316 CZK
24 fev 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1212 CZK
25 fev 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1248 CZK
26 fev 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1188 CZK
27 fev 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
28 fev 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK

Mar 2026

Data	CZK-PEN	PEN-CZK
01 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK
02 mar 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1517 CZK
03 mar 2026	1 CZK = 0.1606 PEN	1 PEN = 6.2285 CZK
04 mar 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1221 CZK
05 mar 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1552 CZK
06 mar 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1252 CZK
07 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
08 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
09 mar 2026	1 CZK = 0.165 PEN	1 PEN = 6.0606 CZK
10 mar 2026	1 CZK = 0.1666 PEN	1 PEN = 6.0009 CZK
11 mar 2026	1 CZK = 0.163 PEN	1 PEN = 6.1359 CZK
12 mar 2026	1 CZK = 0.162 PEN	1 PEN = 6.1723 CZK
13 mar 2026	1 CZK = 0.1617 PEN	1 PEN = 6.1845 CZK
14 mar 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
15 mar 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
16 mar 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1664 CZK
17 mar 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2135 CZK
18 mar 2026	1 CZK = 0.1612 PEN	1 PEN = 6.2018 CZK
19 mar 2026	1 CZK = 0.1614 PEN	1 PEN = 6.1939 CZK
20 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
21 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
22 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
23 mar 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0898 CZK
24 mar 2026	1 CZK = 0.1637 PEN	1 PEN = 6.108 CZK
25 mar 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0892 CZK
26 mar 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1374 CZK
27 mar 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1182 CZK
28 mar 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1596 CZK
29 mar 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1373 CZK
30 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
31 mar 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1027 CZK

Apr 2026

Data	CZK-PEN	PEN-CZK
01 abr 2026	1 CZK = 0.1647 PEN	1 PEN = 6.07 CZK
02 abr 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1588 CZK
03 abr 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1554 CZK
04 abr 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1671 CZK
05 abr 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1671 CZK
06 abr 2026	1 CZK = 0.1627 PEN	1 PEN = 6.1467 CZK
07 abr 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1918 CZK
08 abr 2026	1 CZK = 0.1643 PEN	1 PEN = 6.0867 CZK
09 abr 2026	1 CZK = 0.1619 PEN	1 PEN = 6.1756 CZK
10 abr 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1659 CZK
11 abr 2026	1 CZK = 0.1621 PEN	1 PEN = 6.1688 CZK
12 abr 2026	1 CZK = 0.1621 PEN	1 PEN = 6.1688 CZK
13 abr 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1507 CZK
14 abr 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1229 CZK
15 abr 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1029 CZK
16 abr 2026	1 CZK = 0.1664 PEN	1 PEN = 6.0099 CZK
17 abr 2026	1 CZK = 0.1668 PEN	1 PEN = 5.9942 CZK
18 abr 2026	1 CZK = 0.167 PEN	1 PEN = 5.9875 CZK
19 abr 2026	1 CZK = 0.167 PEN	1 PEN = 5.9875 CZK
20 abr 2026	1 CZK = 0.1664 PEN	1 PEN = 6.009 CZK
21 abr 2026	1 CZK = 0.1663 PEN	1 PEN = 6.0131 CZK
22 abr 2026	1 CZK = 0.1657 PEN	1 PEN = 6.0332 CZK
23 abr 2026	1 CZK = 0.1657 PEN	1 PEN = 6.0342 CZK
24 abr 2026	1 CZK = 0.1667 PEN	1 PEN = 5.9998 CZK
25 abr 2026	1 CZK = 0.1678 PEN	1 PEN = 5.9585 CZK
26 abr 2026	1 CZK = 0.1666 PEN	1 PEN = 6.0025 CZK
27 abr 2026	1 CZK = 0.1682 PEN	1 PEN = 5.944 CZK
28 abr 2026	1 CZK = 0.168 PEN	1 PEN = 5.9531 CZK
29 abr 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9273 CZK
30 abr 2026	1 CZK = 0.1695 PEN	1 PEN = 5.8986 CZK

May 2026

Data	CZK-PEN	PEN-CZK
01 mai 2026	1 CZK = 0.1691 PEN	1 PEN = 5.9138 CZK
02 mai 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9264 CZK
03 mai 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9264 CZK
04 mai 2026	1 CZK = 0.1682 PEN	1 PEN = 5.9448 CZK
05 mai 2026	1 CZK = 0.1682 PEN	1 PEN = 5.9466 CZK
06 mai 2026	1 CZK = 0.169 PEN	1 PEN = 5.9161 CZK
07 mai 2026	1 CZK = 0.1677 PEN	1 PEN = 5.9631 CZK
08 mai 2026	1 CZK = 0.1673 PEN	1 PEN = 5.9772 CZK
09 mai 2026	1 CZK = 0.1671 PEN	1 PEN = 5.9847 CZK
10 mai 2026	1 CZK = 0.1671 PEN	1 PEN = 5.9847 CZK
11 mai 2026	1 CZK = 0.1662 PEN	1 PEN = 6.0174 CZK
12 mai 2026	1 CZK = 0.1654 PEN	1 PEN = 6.0451 CZK
13 mai 2026	1 CZK = 0.165 PEN	1 PEN = 6.0617 CZK
14 mai 2026	1 CZK = 0.1647 PEN	1 PEN = 6.0726 CZK
15 mai 2026	1 CZK = 0.1639 PEN	1 PEN = 6.101 CZK
16 mai 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0893 CZK
17 mai 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0893 CZK
18 mai 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0885 CZK

Informação sobre as taxas de câmbio de CZK-PEN e PEN-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias