currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-PEN e PEN-CZK - 2025

Taxas de câmbio CZK-PEN e PEN-CZK - 2025

Taxas de câmbio de CZK-PEN e PEN-CZK

Verifique abaixo as taxas de câmbio para CZK-PEN e PEN-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 0,1558 PEN
1 PEN = 6,4184 CZK
1A 2A 3A
CZK para PENPEN para CZK
0,1658 Data: 4/10 0,1641 Data: 4/9 0,1602 Data: 4/8 0,1603 Data: 4/7 0,1604 Data: 4/6 0,1604 Data: 4/5 0,1613 Data: 4/4 0,1630 Data: 4/3 0,1589 Data: 4/2 0,1581 Data: 4/1 0,1586 Data: 3/31 0,1589 Data: 3/30 0,1584 Data: 3/29 0,1573 Data: 3/28 0,1571 Data: 3/27 0,1572 Data: 3/26 0,1583 Data: 3/25 0,1577 Data: 3/24 0,1572 Data: 3/23 0,1564 Data: 3/22 0,1570 Data: 3/21 0,1570 Data: 3/20 0,1585 Data: 3/19 0,1590 Data: 3/18 0,1592 Data: 3/17 0,1591 Data: 3/16 0,1591 Data: 3/15 0,1599 Data: 3/14 0,1585 Data: 3/13 0,1599 Data: 3/12 0,1601 Data: 3/11 0,1588 Data: 3/10 0,1589 Data: 3/9 0,1589 Data: 3/8 0,1585 Data: 3/7 0,1574 Data: 3/6 0,1565 Data: 3/5 0,1553 Data: 3/4 0,1547 Data: 3/3 0,1541 Data: 3/2 0,1541 Data: 3/1 0,1527 Data: 2/28 0,1535 Data: 2/27 0,1548 Data: 2/26 0,1547 Data: 2/25 0,1536 Data: 2/24 0,1538 Data: 2/23 0,1538 Data: 2/22 0,1538 Data: 2/21 0,1536 Data: 2/20 0,1528 Data: 2/19 0,1540 Data: 2/18 0,1548 Data: 2/17 0,1553 Data: 2/16 0,1553 Data: 2/15 0,1555 Data: 2/14 0,1534 Data: 2/13 0,1535 Data: 2/12 0,1527 Data: 2/11 0,1530 Data: 2/10 0,1535 Data: 2/9 0,1535 Data: 2/8 0,1537 Data: 2/7 0,1532 Data: 2/6 0,1538 Data: 2/5 0,1520 Data: 2/4 0,1515 Data: 2/3 0,1532 Data: 2/2 0,1529 Data: 2/1 0,1535 Data: 1/31 0,1537 Data: 1/30 0,1547 Data: 1/29 0,1555 Data: 1/28 0,1559 Data: 1/27 0,1550 Data: 1/26 0,1550 Data: 1/25 0,1551 Data: 1/24 0,1541 Data: 1/23 0,1544 Data: 1/22 0,1537 Data: 1/21 0,1535 Data: 1/20 0,1528 Data: 1/19 0,1528 Data: 1/18 0,1532 Data: 1/17 0,1534 Data: 1/16 0,1540 Data: 1/15 0,1536 Data: 1/14 0,1526 Data: 1/13 0,1544 Data: 1/12 0,1544 Data: 1/11 0,1545 Data: 1/10 0,1548 Data: 1/9 0,1547 Data: 1/8 0,1556 Data: 1/7 0,1560 Data: 1/6 0,1535 Data: 1/5 0,1535 Data: 1/4 0,1537 Data: 1/3 0,1540 Data: 1/2 0,1548 Data: 1/1 0,1658 Data: 4/10 0,1641 Data: 4/9 0,1602 Data: 4/8 0,1603 Data: 4/7 0,1604 Data: 4/6 0,1604 Data: 4/5 0,1613 Data: 4/4 0,1630 Data: 4/3 0,1589 Data: 4/2 0,1581 Data: 4/1 0,1586 Data: 3/31 0,1589 Data: 3/30 0,1584 Data: 3/29 0,1573 Data: 3/28 0,1571 Data: 3/27 0,1572 Data: 3/26 0,1583 Data: 3/25 0,1577 Data: 3/24 0,1572 Data: 3/23 0,1564 Data: 3/22 0,1570 Data: 3/21 0,1570 Data: 3/20 0,1585 Data: 3/19 0,1590 Data: 3/18 0,1592 Data: 3/17 0,1591 Data: 3/16 0,1591 Data: 3/15 0,1599 Data: 3/14 0,1585 Data: 3/13 0,1599 Data: 3/12 0,1601 Data: 3/11 0,1588 Data: 3/10 0,1589 Data: 3/9 0,1589 Data: 3/8 0,1585 Data: 3/7 0,1574 Data: 3/6 0,1565 Data: 3/5 0,1553 Data: 3/4 0,1547 Data: 3/3 0,1541 Data: 3/2 0,1541 Data: 3/1 0,1527 Data: 2/28 0,1535 Data: 2/27 0,1548 Data: 2/26 0,1547 Data: 2/25 0,1536 Data: 2/24 0,1538 Data: 2/23 0,1538 Data: 2/22 0,1538 Data: 2/21 0,1536 Data: 2/20 0,1528 Data: 2/19 0,1540 Data: 2/18 0,1548 Data: 2/17 0,1553 Data: 2/16 0,1553 Data: 2/15 0,1555 Data: 2/14 0,1534 Data: 2/13 0,1535 Data: 2/12 0,1527 Data: 2/11 0,1530 Data: 2/10 0,1535 Data: 2/9 0,1535 Data: 2/8 0,1537 Data: 2/7 0,1532 Data: 2/6 0,1538 Data: 2/5 0,1520 Data: 2/4 0,1515 Data: 2/3 0,1532 Data: 2/2 0,1529 Data: 2/1 0,1535 Data: 1/31 0,1537 Data: 1/30 0,1547 Data: 1/29 0,1555 Data: 1/28 0,1559 Data: 1/27 0,1550 Data: 1/26 0,1550 Data: 1/25 0,1551 Data: 1/24 0,1541 Data: 1/23 0,1544 Data: 1/22 0,1537 Data: 1/21 0,1535 Data: 1/20 0,1528 Data: 1/19 0,1528 Data: 1/18 0,1532 Data: 1/17 0,1534 Data: 1/16 0,1540 Data: 1/15 0,1536 Data: 1/14 0,1526 Data: 1/13 0,1544 Data: 1/12 0,1544 Data: 1/11 0,1545 Data: 1/10 0,1548 Data: 1/9 0,1547 Data: 1/8 0,1556 Data: 1/7 0,1560 Data: 1/6 0,1535 Data: 1/5 0,1535 Data: 1/4 0,1537 Data: 1/3 0,1540 Data: 1/2 0,1548 Data: 1/1

Jan 2025

DataCZK-PENPEN-CZK
01 jan 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4579 CZK
02 jan 2025 1 CZK = 0.154 PEN 1 PEN = 6.4918 CZK
03 jan 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5077 CZK
04 jan 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5132 CZK
05 jan 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5132 CZK
06 jan 2025 1 CZK = 0.156 PEN 1 PEN = 6.4115 CZK
07 jan 2025 1 CZK = 0.1556 PEN 1 PEN = 6.4253 CZK
08 jan 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4638 CZK
09 jan 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4586 CZK
10 jan 2025 1 CZK = 0.1545 PEN 1 PEN = 6.4721 CZK
11 jan 2025 1 CZK = 0.1544 PEN 1 PEN = 6.477 CZK
12 jan 2025 1 CZK = 0.1544 PEN 1 PEN = 6.477 CZK
13 jan 2025 1 CZK = 0.1526 PEN 1 PEN = 6.5519 CZK
14 jan 2025 1 CZK = 0.1536 PEN 1 PEN = 6.5121 CZK
15 jan 2025 1 CZK = 0.154 PEN 1 PEN = 6.4921 CZK
16 jan 2025 1 CZK = 0.1534 PEN 1 PEN = 6.517 CZK
17 jan 2025 1 CZK = 0.1532 PEN 1 PEN = 6.5286 CZK
18 jan 2025 1 CZK = 0.1528 PEN 1 PEN = 6.5426 CZK
19 jan 2025 1 CZK = 0.1528 PEN 1 PEN = 6.5462 CZK
20 jan 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5134 CZK
21 jan 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5044 CZK
22 jan 2025 1 CZK = 0.1544 PEN 1 PEN = 6.4783 CZK
23 jan 2025 1 CZK = 0.1541 PEN 1 PEN = 6.4899 CZK
24 jan 2025 1 CZK = 0.1551 PEN 1 PEN = 6.4473 CZK
25 jan 2025 1 CZK = 0.155 PEN 1 PEN = 6.4501 CZK
26 jan 2025 1 CZK = 0.155 PEN 1 PEN = 6.4501 CZK
27 jan 2025 1 CZK = 0.1559 PEN 1 PEN = 6.4163 CZK
28 jan 2025 1 CZK = 0.1555 PEN 1 PEN = 6.4308 CZK
29 jan 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4633 CZK
30 jan 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5058 CZK
31 jan 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5163 CZK

Feb 2025

DataCZK-PENPEN-CZK
01 fev 2025 1 CZK = 0.1529 PEN 1 PEN = 6.5399 CZK
02 fev 2025 1 CZK = 0.1532 PEN 1 PEN = 6.5292 CZK
03 fev 2025 1 CZK = 0.1515 PEN 1 PEN = 6.6001 CZK
04 fev 2025 1 CZK = 0.152 PEN 1 PEN = 6.579 CZK
05 fev 2025 1 CZK = 0.1538 PEN 1 PEN = 6.4999 CZK
06 fev 2025 1 CZK = 0.1532 PEN 1 PEN = 6.526 CZK
07 fev 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5051 CZK
08 fev 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5156 CZK
09 fev 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5156 CZK
10 fev 2025 1 CZK = 0.153 PEN 1 PEN = 6.5338 CZK
11 fev 2025 1 CZK = 0.1527 PEN 1 PEN = 6.5489 CZK
12 fev 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5138 CZK
13 fev 2025 1 CZK = 0.1534 PEN 1 PEN = 6.5188 CZK
14 fev 2025 1 CZK = 0.1555 PEN 1 PEN = 6.432 CZK
15 fev 2025 1 CZK = 0.1553 PEN 1 PEN = 6.4388 CZK
16 fev 2025 1 CZK = 0.1553 PEN 1 PEN = 6.4388 CZK
17 fev 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4609 CZK
18 fev 2025 1 CZK = 0.154 PEN 1 PEN = 6.4941 CZK
19 fev 2025 1 CZK = 0.1528 PEN 1 PEN = 6.5433 CZK
20 fev 2025 1 CZK = 0.1536 PEN 1 PEN = 6.5108 CZK
21 fev 2025 1 CZK = 0.1538 PEN 1 PEN = 6.5016 CZK
22 fev 2025 1 CZK = 0.1538 PEN 1 PEN = 6.5033 CZK
23 fev 2025 1 CZK = 0.1538 PEN 1 PEN = 6.5033 CZK
24 fev 2025 1 CZK = 0.1536 PEN 1 PEN = 6.5092 CZK
25 fev 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4629 CZK
26 fev 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4585 CZK
27 fev 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5128 CZK
28 fev 2025 1 CZK = 0.1527 PEN 1 PEN = 6.5509 CZK

Mar 2025

DataCZK-PENPEN-CZK
01 mar 2025 1 CZK = 0.1541 PEN 1 PEN = 6.489 CZK
02 mar 2025 1 CZK = 0.1541 PEN 1 PEN = 6.4891 CZK
03 mar 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4629 CZK
04 mar 2025 1 CZK = 0.1553 PEN 1 PEN = 6.4402 CZK
05 mar 2025 1 CZK = 0.1565 PEN 1 PEN = 6.3912 CZK
06 mar 2025 1 CZK = 0.1574 PEN 1 PEN = 6.3536 CZK
07 mar 2025 1 CZK = 0.1585 PEN 1 PEN = 6.3099 CZK
08 mar 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2941 CZK
09 mar 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2934 CZK
10 mar 2025 1 CZK = 0.1588 PEN 1 PEN = 6.2959 CZK
11 mar 2025 1 CZK = 0.1601 PEN 1 PEN = 6.2478 CZK
12 mar 2025 1 CZK = 0.1599 PEN 1 PEN = 6.2535 CZK
13 mar 2025 1 CZK = 0.1585 PEN 1 PEN = 6.3092 CZK
14 mar 2025 1 CZK = 0.1599 PEN 1 PEN = 6.2528 CZK
15 mar 2025 1 CZK = 0.1591 PEN 1 PEN = 6.2843 CZK
16 mar 2025 1 CZK = 0.1591 PEN 1 PEN = 6.2866 CZK
17 mar 2025 1 CZK = 0.1592 PEN 1 PEN = 6.2813 CZK
18 mar 2025 1 CZK = 0.159 PEN 1 PEN = 6.2909 CZK
19 mar 2025 1 CZK = 0.1585 PEN 1 PEN = 6.3098 CZK
20 mar 2025 1 CZK = 0.157 PEN 1 PEN = 6.3691 CZK
21 mar 2025 1 CZK = 0.157 PEN 1 PEN = 6.371 CZK
22 mar 2025 1 CZK = 0.1564 PEN 1 PEN = 6.3949 CZK
23 mar 2025 1 CZK = 0.1572 PEN 1 PEN = 6.3605 CZK
24 mar 2025 1 CZK = 0.1577 PEN 1 PEN = 6.3417 CZK
25 mar 2025 1 CZK = 0.1583 PEN 1 PEN = 6.3155 CZK
26 mar 2025 1 CZK = 0.1572 PEN 1 PEN = 6.3601 CZK
27 mar 2025 1 CZK = 0.1571 PEN 1 PEN = 6.3673 CZK
28 mar 2025 1 CZK = 0.1573 PEN 1 PEN = 6.358 CZK
29 mar 2025 1 CZK = 0.1584 PEN 1 PEN = 6.3147 CZK
30 mar 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2916 CZK
31 mar 2025 1 CZK = 0.1586 PEN 1 PEN = 6.305 CZK

Apr 2025

DataCZK-PENPEN-CZK
01 abr 2025 1 CZK = 0.1581 PEN 1 PEN = 6.3235 CZK
02 abr 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2935 CZK
03 abr 2025 1 CZK = 0.163 PEN 1 PEN = 6.1336 CZK
04 abr 2025 1 CZK = 0.1613 PEN 1 PEN = 6.1979 CZK
05 abr 2025 1 CZK = 0.1604 PEN 1 PEN = 6.233 CZK
06 abr 2025 1 CZK = 0.1604 PEN 1 PEN = 6.233 CZK
07 abr 2025 1 CZK = 0.1603 PEN 1 PEN = 6.2364 CZK
08 abr 2025 1 CZK = 0.1602 PEN 1 PEN = 6.2437 CZK
09 abr 2025 1 CZK = 0.1641 PEN 1 PEN = 6.0921 CZK
10 abr 2025 1 CZK = 0.1658 PEN 1 PEN = 6.0311 CZK

Informação sobre as taxas de câmbio de CZK-PEN e PEN-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Perú, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats