> Taxas de câmbio CZK-PAB e PAB-CZK - 2025

Taxas de câmbio CZK-PAB e PAB-CZK - 2025

Taxas de câmbio de CZK-PAB e PAB-CZK

Verifique abaixo as taxas de câmbio para CZK-PAB e PAB-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 0,0438 PAB

1 PAB = 22,8456 CZK

1A 2A 3A

CZK para PABPAB para CZK

Jan 2025

Data	CZK-PAB	PAB-CZK
01 jan 2025	1 CZK = 0.0413 PAB	1 PAB = 24.2042 CZK
02 jan 2025	1 CZK = 0.041 PAB	1 PAB = 24.3854 CZK
03 jan 2025	1 CZK = 0.0409 PAB	1 PAB = 24.4265 CZK
04 jan 2025	1 CZK = 0.0409 PAB	1 PAB = 24.4461 CZK
05 jan 2025	1 CZK = 0.0409 PAB	1 PAB = 24.4461 CZK
06 jan 2025	1 CZK = 0.0415 PAB	1 PAB = 24.1226 CZK
07 jan 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1804 CZK
08 jan 2025	1 CZK = 0.041 PAB	1 PAB = 24.4086 CZK
09 jan 2025	1 CZK = 0.041 PAB	1 PAB = 24.3817 CZK
10 jan 2025	1 CZK = 0.0411 PAB	1 PAB = 24.3517 CZK
11 jan 2025	1 CZK = 0.041 PAB	1 PAB = 24.3721 CZK
12 jan 2025	1 CZK = 0.041 PAB	1 PAB = 24.3721 CZK
13 jan 2025	1 CZK = 0.0405 PAB	1 PAB = 24.7105 CZK
14 jan 2025	1 CZK = 0.0406 PAB	1 PAB = 24.6234 CZK
15 jan 2025	1 CZK = 0.0408 PAB	1 PAB = 24.4919 CZK
16 jan 2025	1 CZK = 0.0408 PAB	1 PAB = 24.5266 CZK
17 jan 2025	1 CZK = 0.0408 PAB	1 PAB = 24.5331 CZK
18 jan 2025	1 CZK = 0.0407 PAB	1 PAB = 24.5916 CZK
19 jan 2025	1 CZK = 0.0406 PAB	1 PAB = 24.6051 CZK
20 jan 2025	1 CZK = 0.0408 PAB	1 PAB = 24.4819 CZK
21 jan 2025	1 CZK = 0.0412 PAB	1 PAB = 24.2988 CZK
22 jan 2025	1 CZK = 0.0413 PAB	1 PAB = 24.2008 CZK
23 jan 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1363 CZK
24 jan 2025	1 CZK = 0.0418 PAB	1 PAB = 23.9442 CZK
25 jan 2025	1 CZK = 0.0417 PAB	1 PAB = 23.9539 CZK
26 jan 2025	1 CZK = 0.0417 PAB	1 PAB = 23.9539 CZK
27 jan 2025	1 CZK = 0.0419 PAB	1 PAB = 23.8723 CZK
28 jan 2025	1 CZK = 0.0416 PAB	1 PAB = 24.0587 CZK
29 jan 2025	1 CZK = 0.0414 PAB	1 PAB = 24.139 CZK
30 jan 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1751 CZK
31 jan 2025	1 CZK = 0.0413 PAB	1 PAB = 24.2412 CZK

Feb 2025

Data	CZK-PAB	PAB-CZK
01 fev 2025	1 CZK = 0.0411 PAB	1 PAB = 24.3291 CZK
02 fev 2025	1 CZK = 0.0412 PAB	1 PAB = 24.2887 CZK
03 fev 2025	1 CZK = 0.0406 PAB	1 PAB = 24.6007 CZK
04 fev 2025	1 CZK = 0.041 PAB	1 PAB = 24.382 CZK
05 fev 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1277 CZK
06 fev 2025	1 CZK = 0.0412 PAB	1 PAB = 24.2536 CZK
07 fev 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1755 CZK
08 fev 2025	1 CZK = 0.0413 PAB	1 PAB = 24.2148 CZK
09 fev 2025	1 CZK = 0.0413 PAB	1 PAB = 24.2148 CZK
10 fev 2025	1 CZK = 0.0412 PAB	1 PAB = 24.2815 CZK
11 fev 2025	1 CZK = 0.0412 PAB	1 PAB = 24.3 CZK
12 fev 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1731 CZK
13 fev 2025	1 CZK = 0.0413 PAB	1 PAB = 24.1923 CZK
14 fev 2025	1 CZK = 0.0418 PAB	1 PAB = 23.8975 CZK
15 fev 2025	1 CZK = 0.0418 PAB	1 PAB = 23.9222 CZK
16 fev 2025	1 CZK = 0.0418 PAB	1 PAB = 23.9222 CZK
17 fev 2025	1 CZK = 0.0418 PAB	1 PAB = 23.9009 CZK
18 fev 2025	1 CZK = 0.0417 PAB	1 PAB = 23.9871 CZK
19 fev 2025	1 CZK = 0.0415 PAB	1 PAB = 24.0988 CZK
20 fev 2025	1 CZK = 0.0416 PAB	1 PAB = 24.015 CZK
21 fev 2025	1 CZK = 0.0418 PAB	1 PAB = 23.9469 CZK
22 fev 2025	1 CZK = 0.0417 PAB	1 PAB = 23.9533 CZK
23 fev 2025	1 CZK = 0.0417 PAB	1 PAB = 23.9533 CZK
24 fev 2025	1 CZK = 0.0417 PAB	1 PAB = 23.963 CZK
25 fev 2025	1 CZK = 0.042 PAB	1 PAB = 23.8095 CZK
26 fev 2025	1 CZK = 0.042 PAB	1 PAB = 23.7821 CZK
27 fev 2025	1 CZK = 0.0419 PAB	1 PAB = 23.8501 CZK
28 fev 2025	1 CZK = 0.0416 PAB	1 PAB = 24.0403 CZK

Mar 2025

Data	CZK-PAB	PAB-CZK
01 mar 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1819 CZK
02 mar 2025	1 CZK = 0.0414 PAB	1 PAB = 24.1717 CZK
03 mar 2025	1 CZK = 0.0417 PAB	1 PAB = 23.973 CZK
04 mar 2025	1 CZK = 0.0421 PAB	1 PAB = 23.7404 CZK
05 mar 2025	1 CZK = 0.0426 PAB	1 PAB = 23.4566 CZK
06 mar 2025	1 CZK = 0.0431 PAB	1 PAB = 23.1949 CZK
07 mar 2025	1 CZK = 0.0434 PAB	1 PAB = 23.0544 CZK
08 mar 2025	1 CZK = 0.0434 PAB	1 PAB = 23.0207 CZK
09 mar 2025	1 CZK = 0.0435 PAB	1 PAB = 22.9942 CZK
10 mar 2025	1 CZK = 0.0434 PAB	1 PAB = 23.019 CZK
11 mar 2025	1 CZK = 0.0437 PAB	1 PAB = 22.865 CZK
12 mar 2025	1 CZK = 0.0437 PAB	1 PAB = 22.9089 CZK
13 mar 2025	1 CZK = 0.0433 PAB	1 PAB = 23.1023 CZK
14 mar 2025	1 CZK = 0.0436 PAB	1 PAB = 22.9264 CZK
15 mar 2025	1 CZK = 0.0434 PAB	1 PAB = 23.0523 CZK
16 mar 2025	1 CZK = 0.0435 PAB	1 PAB = 22.9985 CZK
17 mar 2025	1 CZK = 0.0435 PAB	1 PAB = 22.9679 CZK
18 mar 2025	1 CZK = 0.0435 PAB	1 PAB = 22.978 CZK
19 mar 2025	1 CZK = 0.0436 PAB	1 PAB = 22.9235 CZK
20 mar 2025	1 CZK = 0.0433 PAB	1 PAB = 23.083 CZK
21 mar 2025	1 CZK = 0.0434 PAB	1 PAB = 23.067 CZK
22 mar 2025	1 CZK = 0.0431 PAB	1 PAB = 23.1779 CZK
23 mar 2025	1 CZK = 0.0432 PAB	1 PAB = 23.1214 CZK
24 mar 2025	1 CZK = 0.0434 PAB	1 PAB = 23.0532 CZK
25 mar 2025	1 CZK = 0.0435 PAB	1 PAB = 23.007 CZK
26 mar 2025	1 CZK = 0.0433 PAB	1 PAB = 23.0985 CZK
27 mar 2025	1 CZK = 0.0432 PAB	1 PAB = 23.175 CZK
28 mar 2025	1 CZK = 0.0432 PAB	1 PAB = 23.145 CZK
29 mar 2025	1 CZK = 0.0434 PAB	1 PAB = 23.022 CZK
30 mar 2025	1 CZK = 0.0434 PAB	1 PAB = 23.022 CZK
31 mar 2025	1 CZK = 0.0433 PAB	1 PAB = 23.0712 CZK

Apr 2025

Data	CZK-PAB	PAB-CZK
01 abr 2025	1 CZK = 0.0432 PAB	1 PAB = 23.134 CZK
02 abr 2025	1 CZK = 0.0433 PAB	1 PAB = 23.115 CZK
03 abr 2025	1 CZK = 0.0444 PAB	1 PAB = 22.5359 CZK
04 abr 2025	1 CZK = 0.0439 PAB	1 PAB = 22.7744 CZK
05 abr 2025	1 CZK = 0.0437 PAB	1 PAB = 22.9025 CZK
06 abr 2025	1 CZK = 0.0437 PAB	1 PAB = 22.9025 CZK
07 abr 2025	1 CZK = 0.0436 PAB	1 PAB = 22.9522 CZK
08 abr 2025	1 CZK = 0.0435 PAB	1 PAB = 22.986 CZK
09 abr 2025	1 CZK = 0.0438 PAB	1 PAB = 22.8155 CZK
10 abr 2025	1 CZK = 0.0441 PAB	1 PAB = 22.666 CZK
11 abr 2025	1 CZK = 0.0452 PAB	1 PAB = 22.128 CZK
12 abr 2025	1 CZK = 0.0451 PAB	1 PAB = 22.1634 CZK
13 abr 2025	1 CZK = 0.0452 PAB	1 PAB = 22.1175 CZK
14 abr 2025	1 CZK = 0.0454 PAB	1 PAB = 22.0201 CZK
15 abr 2025	1 CZK = 0.0452 PAB	1 PAB = 22.1304 CZK
16 abr 2025	1 CZK = 0.0454 PAB	1 PAB = 22.01 CZK
17 abr 2025	1 CZK = 0.0454 PAB	1 PAB = 22.0244 CZK
18 abr 2025	1 CZK = 0.0453 PAB	1 PAB = 22.051 CZK
19 abr 2025	1 CZK = 0.0453 PAB	1 PAB = 22.051 CZK
20 abr 2025	1 CZK = 0.0453 PAB	1 PAB = 22.051 CZK
21 abr 2025	1 CZK = 0.0453 PAB	1 PAB = 22.051 CZK
22 abr 2025	1 CZK = 0.0458 PAB	1 PAB = 21.8337 CZK
23 abr 2025	1 CZK = 0.0456 PAB	1 PAB = 21.9197 CZK
24 abr 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9859 CZK
25 abr 2025	1 CZK = 0.0456 PAB	1 PAB = 21.9437 CZK
26 abr 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9788 CZK
27 abr 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9788 CZK
28 abr 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9739 CZK
29 abr 2025	1 CZK = 0.0456 PAB	1 PAB = 21.9222 CZK
30 abr 2025	1 CZK = 0.0456 PAB	1 PAB = 21.9107 CZK

May 2025

Data	CZK-PAB	PAB-CZK
01 mai 2025	1 CZK = 0.0456 PAB	1 PAB = 21.9146 CZK
02 mai 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9544 CZK
03 mai 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9949 CZK
04 mai 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9949 CZK
05 mai 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9813 CZK
06 mai 2025	1 CZK = 0.0454 PAB	1 PAB = 22.0368 CZK
07 mai 2025	1 CZK = 0.0456 PAB	1 PAB = 21.9353 CZK
08 mai 2025	1 CZK = 0.0452 PAB	1 PAB = 22.1044 CZK
09 mai 2025	1 CZK = 0.0451 PAB	1 PAB = 22.1758 CZK
10 mai 2025	1 CZK = 0.0451 PAB	1 PAB = 22.1886 CZK
11 mai 2025	1 CZK = 0.0451 PAB	1 PAB = 22.1886 CZK
12 mai 2025	1 CZK = 0.0444 PAB	1 PAB = 22.5411 CZK
13 mai 2025	1 CZK = 0.0445 PAB	1 PAB = 22.4565 CZK
14 mai 2025	1 CZK = 0.0451 PAB	1 PAB = 22.1842 CZK
15 mai 2025	1 CZK = 0.0449 PAB	1 PAB = 22.2607 CZK
16 mai 2025	1 CZK = 0.0449 PAB	1 PAB = 22.2625 CZK
17 mai 2025	1 CZK = 0.045 PAB	1 PAB = 22.2326 CZK
18 mai 2025	1 CZK = 0.045 PAB	1 PAB = 22.2326 CZK
19 mai 2025	1 CZK = 0.0453 PAB	1 PAB = 22.0927 CZK
20 mai 2025	1 CZK = 0.0451 PAB	1 PAB = 22.1694 CZK
21 mai 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9539 CZK
22 mai 2025	1 CZK = 0.0453 PAB	1 PAB = 22.0636 CZK
23 mai 2025	1 CZK = 0.0457 PAB	1 PAB = 21.8901 CZK
24 mai 2025	1 CZK = 0.0457 PAB	1 PAB = 21.9022 CZK
25 mai 2025	1 CZK = 0.0457 PAB	1 PAB = 21.9022 CZK
26 mai 2025	1 CZK = 0.0458 PAB	1 PAB = 21.8503 CZK
27 mai 2025	1 CZK = 0.0456 PAB	1 PAB = 21.9494 CZK
28 mai 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9947 CZK
29 mai 2025	1 CZK = 0.0453 PAB	1 PAB = 22.0829 CZK
30 mai 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9788 CZK
31 mai 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9825 CZK

Jun 2025

Data	CZK-PAB	PAB-CZK
01 jun 2025	1 CZK = 0.0455 PAB	1 PAB = 21.9825 CZK
02 jun 2025	1 CZK = 0.0458 PAB	1 PAB = 21.8317 CZK
03 jun 2025	1 CZK = 0.0458 PAB	1 PAB = 21.8436 CZK
04 jun 2025	1 CZK = 0.0459 PAB	1 PAB = 21.8001 CZK
05 jun 2025	1 CZK = 0.0461 PAB	1 PAB = 21.7102 CZK
06 jun 2025	1 CZK = 0.0461 PAB	1 PAB = 21.6789 CZK
07 jun 2025	1 CZK = 0.0461 PAB	1 PAB = 21.7133 CZK
08 jun 2025	1 CZK = 0.0461 PAB	1 PAB = 21.7133 CZK
09 jun 2025	1 CZK = 0.046 PAB	1 PAB = 21.733 CZK
10 jun 2025	1 CZK = 0.0461 PAB	1 PAB = 21.6698 CZK
11 jun 2025	1 CZK = 0.0461 PAB	1 PAB = 21.6806 CZK
12 jun 2025	1 CZK = 0.0467 PAB	1 PAB = 21.3928 CZK
13 jun 2025	1 CZK = 0.0464 PAB	1 PAB = 21.5624 CZK
14 jun 2025	1 CZK = 0.0463 PAB	1 PAB = 21.5953 CZK
15 jun 2025	1 CZK = 0.0463 PAB	1 PAB = 21.5953 CZK
16 jun 2025	1 CZK = 0.0467 PAB	1 PAB = 21.4174 CZK
17 jun 2025	1 CZK = 0.0466 PAB	1 PAB = 21.4582 CZK
18 jun 2025	1 CZK = 0.0463 PAB	1 PAB = 21.5763 CZK
19 jun 2025	1 CZK = 0.0462 PAB	1 PAB = 21.6388 CZK
20 jun 2025	1 CZK = 0.0464 PAB	1 PAB = 21.5442 CZK
21 jun 2025	1 CZK = 0.0464 PAB	1 PAB = 21.5433 CZK
22 jun 2025	1 CZK = 0.0464 PAB	1 PAB = 21.5433 CZK
23 jun 2025	1 CZK = 0.0461 PAB	1 PAB = 21.698 CZK
24 jun 2025	1 CZK = 0.0468 PAB	1 PAB = 21.3742 CZK
25 jun 2025	1 CZK = 0.0468 PAB	1 PAB = 21.3538 CZK
26 jun 2025	1 CZK = 0.0473 PAB	1 PAB = 21.1482 CZK
27 jun 2025	1 CZK = 0.0473 PAB	1 PAB = 21.146 CZK
28 jun 2025	1 CZK = 0.0474 PAB	1 PAB = 21.117 CZK
29 jun 2025	1 CZK = 0.0474 PAB	1 PAB = 21.117 CZK
30 jun 2025	1 CZK = 0.0474 PAB	1 PAB = 21.1008 CZK

Jul 2025

Data	CZK-PAB	PAB-CZK
01 jul 2025	1 CZK = 0.0478 PAB	1 PAB = 20.9094 CZK
02 jul 2025	1 CZK = 0.0477 PAB	1 PAB = 20.9433 CZK
03 jul 2025	1 CZK = 0.0478 PAB	1 PAB = 20.9153 CZK
04 jul 2025	1 CZK = 0.0478 PAB	1 PAB = 20.9412 CZK
05 jul 2025	1 CZK = 0.0478 PAB	1 PAB = 20.9244 CZK
06 jul 2025	1 CZK = 0.0478 PAB	1 PAB = 20.9244 CZK

Informação sobre as taxas de câmbio de CZK-PAB e PAB-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias