> Taxas de câmbio CZK-NZD e NZD-CZK - 2025

Taxas de câmbio CZK-NZD e NZD-CZK - 2025

Taxas de câmbio de CZK-NZD e NZD-CZK

Verifique abaixo as taxas de câmbio para CZK-NZD e NZD-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 0,0754 NZD

1 NZD = 13,2679 CZK

1A 2A 3A

CZK para NZDNZD para CZK

Jan 2025

Data	CZK-NZD	NZD-CZK
01 jan 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5322 CZK
02 jan 2025	1 CZK = 0.0731 NZD	1 NZD = 13.681 CZK
03 jan 2025	1 CZK = 0.073 NZD	1 NZD = 13.6953 CZK
04 jan 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6118 CZK
05 jan 2025	1 CZK = 0.073 NZD	1 NZD = 13.6991 CZK
06 jan 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7115 CZK
07 jan 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7182 CZK
08 jan 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6685 CZK
09 jan 2025	1 CZK = 0.0733 NZD	1 NZD = 13.6338 CZK
10 jan 2025	1 CZK = 0.0735 NZD	1 NZD = 13.5998 CZK
11 jan 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6134 CZK
12 jan 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6017 CZK
13 jan 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7261 CZK
14 jan 2025	1 CZK = 0.0725 NZD	1 NZD = 13.7903 CZK
15 jan 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7289 CZK
16 jan 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7274 CZK
17 jan 2025	1 CZK = 0.073 NZD	1 NZD = 13.7058 CZK
18 jan 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7238 CZK
19 jan 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7376 CZK
20 jan 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7441 CZK
21 jan 2025	1 CZK = 0.0731 NZD	1 NZD = 13.672 CZK
22 jan 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6559 CZK
23 jan 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6784 CZK
24 jan 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6649 CZK
25 jan 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5325 CZK
26 jan 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6543 CZK
27 jan 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6063 CZK
28 jan 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6064 CZK
29 jan 2025	1 CZK = 0.0733 NZD	1 NZD = 13.6377 CZK
30 jan 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6527 CZK
31 jan 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6796 CZK

Feb 2025

Data	CZK-NZD	NZD-CZK
01 fev 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7094 CZK
02 fev 2025	1 CZK = 0.073 NZD	1 NZD = 13.7049 CZK
03 fev 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7128 CZK
04 fev 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6708 CZK
05 fev 2025	1 CZK = 0.0729 NZD	1 NZD = 13.723 CZK
06 fev 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7317 CZK
07 fev 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7222 CZK
08 fev 2025	1 CZK = 0.0726 NZD	1 NZD = 13.7651 CZK
09 fev 2025	1 CZK = 0.0726 NZD	1 NZD = 13.7651 CZK
10 fev 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7356 CZK
11 fev 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7231 CZK
12 fev 2025	1 CZK = 0.0733 NZD	1 NZD = 13.64 CZK
13 fev 2025	1 CZK = 0.0736 NZD	1 NZD = 13.5875 CZK
14 fev 2025	1 CZK = 0.0733 NZD	1 NZD = 13.6469 CZK
15 fev 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6639 CZK
16 fev 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6639 CZK
17 fev 2025	1 CZK = 0.073 NZD	1 NZD = 13.7068 CZK
18 fev 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6832 CZK
19 fev 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7602 CZK
20 fev 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7523 CZK
21 fev 2025	1 CZK = 0.0725 NZD	1 NZD = 13.7954 CZK
22 fev 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7586 CZK
23 fev 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7574 CZK
24 fev 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7586 CZK
25 fev 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6065 CZK
26 fev 2025	1 CZK = 0.0738 NZD	1 NZD = 13.5495 CZK
27 fev 2025	1 CZK = 0.0738 NZD	1 NZD = 13.5481 CZK
28 fev 2025	1 CZK = 0.0742 NZD	1 NZD = 13.4713 CZK

Mar 2025

Data	CZK-NZD	NZD-CZK
01 mar 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5313 CZK
02 mar 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5307 CZK
03 mar 2025	1 CZK = 0.0744 NZD	1 NZD = 13.4429 CZK
04 mar 2025	1 CZK = 0.0747 NZD	1 NZD = 13.3918 CZK
05 mar 2025	1 CZK = 0.0751 NZD	1 NZD = 13.3183 CZK
06 mar 2025	1 CZK = 0.0751 NZD	1 NZD = 13.3082 CZK
07 mar 2025	1 CZK = 0.0758 NZD	1 NZD = 13.1847 CZK
08 mar 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1465 CZK
09 mar 2025	1 CZK = 0.0761 NZD	1 NZD = 13.146 CZK
10 mar 2025	1 CZK = 0.0757 NZD	1 NZD = 13.2039 CZK
11 mar 2025	1 CZK = 0.0766 NZD	1 NZD = 13.0531 CZK
12 mar 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1006 CZK
13 mar 2025	1 CZK = 0.0759 NZD	1 NZD = 13.1725 CZK
14 mar 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1481 CZK
15 mar 2025	1 CZK = 0.0756 NZD	1 NZD = 13.2299 CZK
16 mar 2025	1 CZK = 0.0757 NZD	1 NZD = 13.2154 CZK
17 mar 2025	1 CZK = 0.0752 NZD	1 NZD = 13.2909 CZK
18 mar 2025	1 CZK = 0.0749 NZD	1 NZD = 13.3502 CZK
19 mar 2025	1 CZK = 0.0753 NZD	1 NZD = 13.275 CZK
20 mar 2025	1 CZK = 0.0756 NZD	1 NZD = 13.2358 CZK
21 mar 2025	1 CZK = 0.0753 NZD	1 NZD = 13.2739 CZK
22 mar 2025	1 CZK = 0.0755 NZD	1 NZD = 13.2509 CZK
23 mar 2025	1 CZK = 0.0754 NZD	1 NZD = 13.2546 CZK
24 mar 2025	1 CZK = 0.0758 NZD	1 NZD = 13.1997 CZK
25 mar 2025	1 CZK = 0.0756 NZD	1 NZD = 13.2192 CZK
26 mar 2025	1 CZK = 0.0752 NZD	1 NZD = 13.2996 CZK
27 mar 2025	1 CZK = 0.0752 NZD	1 NZD = 13.306 CZK
28 mar 2025	1 CZK = 0.0755 NZD	1 NZD = 13.2443 CZK
29 mar 2025	1 CZK = 0.076 NZD	1 NZD = 13.1663 CZK
30 mar 2025	1 CZK = 0.076 NZD	1 NZD = 13.1663 CZK
31 mar 2025	1 CZK = 0.0762 NZD	1 NZD = 13.122 CZK

Apr 2025

Data	CZK-NZD	NZD-CZK
01 abr 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1345 CZK
02 abr 2025	1 CZK = 0.0753 NZD	1 NZD = 13.2761 CZK
03 abr 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1175 CZK
04 abr 2025	1 CZK = 0.0779 NZD	1 NZD = 12.8354 CZK
05 abr 2025	1 CZK = 0.0775 NZD	1 NZD = 12.8963 CZK
06 abr 2025	1 CZK = 0.0775 NZD	1 NZD = 12.8952 CZK
07 abr 2025	1 CZK = 0.078 NZD	1 NZD = 12.8223 CZK
08 abr 2025	1 CZK = 0.0778 NZD	1 NZD = 12.8587 CZK
09 abr 2025	1 CZK = 0.079 NZD	1 NZD = 12.6505 CZK
10 abr 2025	1 CZK = 0.0774 NZD	1 NZD = 12.9146 CZK
11 abr 2025	1 CZK = 0.0778 NZD	1 NZD = 12.8542 CZK
12 abr 2025	1 CZK = 0.0776 NZD	1 NZD = 12.8879 CZK
13 abr 2025	1 CZK = 0.0776 NZD	1 NZD = 12.8816 CZK
14 abr 2025	1 CZK = 0.0773 NZD	1 NZD = 12.9378 CZK
15 abr 2025	1 CZK = 0.0763 NZD	1 NZD = 13.106 CZK
16 abr 2025	1 CZK = 0.0768 NZD	1 NZD = 13.0175 CZK
17 abr 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0754 CZK
18 abr 2025	1 CZK = 0.076 NZD	1 NZD = 13.1648 CZK
19 abr 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0783 CZK
20 abr 2025	1 CZK = 0.076 NZD	1 NZD = 13.1648 CZK
21 abr 2025	1 CZK = 0.076 NZD	1 NZD = 13.1648 CZK
22 abr 2025	1 CZK = 0.0764 NZD	1 NZD = 13.09 CZK
23 abr 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1227 CZK
24 abr 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1239 CZK
25 abr 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0757 CZK
26 abr 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1121 CZK
27 abr 2025	1 CZK = 0.0763 NZD	1 NZD = 13.101 CZK
28 abr 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0822 CZK
29 abr 2025	1 CZK = 0.0767 NZD	1 NZD = 13.0448 CZK
30 abr 2025	1 CZK = 0.0771 NZD	1 NZD = 12.9712 CZK

May 2025

Data	CZK-NZD	NZD-CZK
01 mai 2025	1 CZK = 0.0767 NZD	1 NZD = 13.03 CZK
02 mai 2025	1 CZK = 0.0766 NZD	1 NZD = 13.05 CZK
03 mai 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1077 CZK
04 mai 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1066 CZK
05 mai 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1436 CZK
06 mai 2025	1 CZK = 0.0759 NZD	1 NZD = 13.1748 CZK
07 mai 2025	1 CZK = 0.0761 NZD	1 NZD = 13.135 CZK
08 mai 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0861 CZK
09 mai 2025	1 CZK = 0.0766 NZD	1 NZD = 13.0618 CZK
10 mai 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1077 CZK
11 mai 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1077 CZK
12 mai 2025	1 CZK = 0.0757 NZD	1 NZD = 13.2173 CZK
13 mai 2025	1 CZK = 0.0756 NZD	1 NZD = 13.2344 CZK
14 mai 2025	1 CZK = 0.0758 NZD	1 NZD = 13.2006 CZK
15 mai 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0878 CZK
16 mai 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1336 CZK
17 mai 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1192 CZK
18 mai 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1389 CZK
19 mai 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0695 CZK
20 mai 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0931 CZK
21 mai 2025	1 CZK = 0.0767 NZD	1 NZD = 13.0356 CZK
22 mai 2025	1 CZK = 0.0768 NZD	1 NZD = 13.0222 CZK
23 mai 2025	1 CZK = 0.0766 NZD	1 NZD = 13.0578 CZK
24 mai 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0886 CZK
25 mai 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0883 CZK
26 mai 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1358 CZK
27 mai 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0701 CZK
28 mai 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1202 CZK
29 mai 2025	1 CZK = 0.0758 NZD	1 NZD = 13.1862 CZK
30 mai 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0869 CZK
31 mai 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1051 CZK

Jun 2025

Data	CZK-NZD	NZD-CZK
01 jun 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1086 CZK
02 jun 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1285 CZK
03 jun 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1014 CZK
04 jun 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1082 CZK
05 jun 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1268 CZK
06 jun 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0797 CZK
07 jun 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0835 CZK
08 jun 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0785 CZK
09 jun 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1398 CZK
10 jun 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1116 CZK
11 jun 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0677 CZK
12 jun 2025	1 CZK = 0.0772 NZD	1 NZD = 12.9452 CZK
13 jun 2025	1 CZK = 0.0771 NZD	1 NZD = 12.9643 CZK
14 jun 2025	1 CZK = 0.077 NZD	1 NZD = 12.979 CZK
15 jun 2025	1 CZK = 0.0773 NZD	1 NZD = 12.937 CZK
16 jun 2025	1 CZK = 0.0771 NZD	1 NZD = 12.9638 CZK
17 jun 2025	1 CZK = 0.0768 NZD	1 NZD = 13.0277 CZK
18 jun 2025	1 CZK = 0.077 NZD	1 NZD = 12.9946 CZK
19 jun 2025	1 CZK = 0.0774 NZD	1 NZD = 12.924 CZK
20 jun 2025	1 CZK = 0.0775 NZD	1 NZD = 12.9107 CZK
21 jun 2025	1 CZK = 0.0778 NZD	1 NZD = 12.8553 CZK
22 jun 2025	1 CZK = 0.0778 NZD	1 NZD = 12.8553 CZK
23 jun 2025	1 CZK = 0.0783 NZD	1 NZD = 12.7671 CZK
24 jun 2025	1 CZK = 0.0776 NZD	1 NZD = 12.8907 CZK
25 jun 2025	1 CZK = 0.0778 NZD	1 NZD = 12.8513 CZK
26 jun 2025	1 CZK = 0.078 NZD	1 NZD = 12.8183 CZK
27 jun 2025	1 CZK = 0.0781 NZD	1 NZD = 12.8106 CZK
28 jun 2025	1 CZK = 0.0782 NZD	1 NZD = 12.7809 CZK
29 jun 2025	1 CZK = 0.0783 NZD	1 NZD = 12.7781 CZK
30 jun 2025	1 CZK = 0.0782 NZD	1 NZD = 12.7921 CZK

Jul 2025

Data	CZK-NZD	NZD-CZK
01 jul 2025	1 CZK = 0.0783 NZD	1 NZD = 12.7782 CZK
02 jul 2025	1 CZK = 0.0786 NZD	1 NZD = 12.7198 CZK
03 jul 2025	1 CZK = 0.0788 NZD	1 NZD = 12.695 CZK
04 jul 2025	1 CZK = 0.0788 NZD	1 NZD = 12.6938 CZK
05 jul 2025	1 CZK = 0.0789 NZD	1 NZD = 12.6817 CZK
06 jul 2025	1 CZK = 0.0787 NZD	1 NZD = 12.7037 CZK

Informação sobre as taxas de câmbio de CZK-NZD e NZD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias