> Taxas de câmbio CZK-NPR e NPR-CZK - 2026

Taxas de câmbio CZK-NPR e NPR-CZK - 2026

Taxas de câmbio de CZK-NPR e NPR-CZK

Verifique abaixo as taxas de câmbio para CZK-NPR e NPR-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CZK = 7,1055 NPR

1 NPR = 0,1407 CZK

1A 2A 3A

CZK para NPRNPR para CZK

Jan 2026

Data	CZK-NPR	NPR-CZK
01 jan 2026	1 CZK = 7.0006 NPR	1 NPR = 0.1428 CZK
02 jan 2026	1 CZK = 6.9908 NPR	1 NPR = 0.143 CZK
03 jan 2026	1 CZK = 6.9938 NPR	1 NPR = 0.143 CZK
04 jan 2026	1 CZK = 6.9938 NPR	1 NPR = 0.143 CZK
05 jan 2026	1 CZK = 6.9752 NPR	1 NPR = 0.1434 CZK
06 jan 2026	1 CZK = 6.975 NPR	1 NPR = 0.1434 CZK
07 jan 2026	1 CZK = 6.935 NPR	1 NPR = 0.1442 CZK
08 jan 2026	1 CZK = 6.9211 NPR	1 NPR = 0.1445 CZK
09 jan 2026	1 CZK = 6.8983 NPR	1 NPR = 0.145 CZK
10 jan 2026	1 CZK = 6.9053 NPR	1 NPR = 0.1448 CZK
11 jan 2026	1 CZK = 6.9096 NPR	1 NPR = 0.1447 CZK
12 jan 2026	1 CZK = 6.9385 NPR	1 NPR = 0.1441 CZK
13 jan 2026	1 CZK = 6.9408 NPR	1 NPR = 0.1441 CZK
14 jan 2026	1 CZK = 6.948 NPR	1 NPR = 0.1439 CZK
15 jan 2026	1 CZK = 6.9278 NPR	1 NPR = 0.1443 CZK
16 jan 2026	1 CZK = 6.9415 NPR	1 NPR = 0.1441 CZK
17 jan 2026	1 CZK = 6.9485 NPR	1 NPR = 0.1439 CZK
18 jan 2026	1 CZK = 6.9485 NPR	1 NPR = 0.1439 CZK
19 jan 2026	1 CZK = 6.9559 NPR	1 NPR = 0.1438 CZK
20 jan 2026	1 CZK = 7.0109 NPR	1 NPR = 0.1426 CZK
21 jan 2026	1 CZK = 7.0538 NPR	1 NPR = 0.1418 CZK
22 jan 2026	1 CZK = 7.0506 NPR	1 NPR = 0.1418 CZK
23 jan 2026	1 CZK = 7.1051 NPR	1 NPR = 0.1407 CZK
24 jan 2026	1 CZK = 7.1021 NPR	1 NPR = 0.1408 CZK
25 jan 2026	1 CZK = 7.1021 NPR	1 NPR = 0.1408 CZK
26 jan 2026	1 CZK = 7.104 NPR	1 NPR = 0.1408 CZK
27 jan 2026	1 CZK = 7.192 NPR	1 NPR = 0.139 CZK
28 jan 2026	1 CZK = 7.2429 NPR	1 NPR = 0.1381 CZK
29 jan 2026	1 CZK = 7.2264 NPR	1 NPR = 0.1384 CZK
30 jan 2026	1 CZK = 7.2025 NPR	1 NPR = 0.1388 CZK
31 jan 2026	1 CZK = 7.2128 NPR	1 NPR = 0.1386 CZK

Feb 2026

Data	CZK-NPR	NPR-CZK
01 fev 2026	1 CZK = 7.2145 NPR	1 NPR = 0.1386 CZK
02 fev 2026	1 CZK = 7.147 NPR	1 NPR = 0.1399 CZK
03 fev 2026	1 CZK = 7.0063 NPR	1 NPR = 0.1427 CZK
04 fev 2026	1 CZK = 7.0264 NPR	1 NPR = 0.1423 CZK
05 fev 2026	1 CZK = 7.0209 NPR	1 NPR = 0.1424 CZK
06 fev 2026	1 CZK = 7.0496 NPR	1 NPR = 0.1419 CZK
07 fev 2026	1 CZK = 7.0477 NPR	1 NPR = 0.1419 CZK
08 fev 2026	1 CZK = 7.0477 NPR	1 NPR = 0.1419 CZK
09 fev 2026	1 CZK = 7.1085 NPR	1 NPR = 0.1407 CZK
10 fev 2026	1 CZK = 7.1011 NPR	1 NPR = 0.1408 CZK
11 fev 2026	1 CZK = 7.1195 NPR	1 NPR = 0.1405 CZK
12 fev 2026	1 CZK = 7.1034 NPR	1 NPR = 0.1408 CZK
13 fev 2026	1 CZK = 7.0847 NPR	1 NPR = 0.1411 CZK
14 fev 2026	1 CZK = 7.0812 NPR	1 NPR = 0.1412 CZK
15 fev 2026	1 CZK = 7.0812 NPR	1 NPR = 0.1412 CZK
16 fev 2026	1 CZK = 7.0863 NPR	1 NPR = 0.1411 CZK
17 fev 2026	1 CZK = 7.0701 NPR	1 NPR = 0.1414 CZK
18 fev 2026	1 CZK = 7.0772 NPR	1 NPR = 0.1413 CZK
19 fev 2026	1 CZK = 7.0796 NPR	1 NPR = 0.1413 CZK
20 fev 2026	1 CZK = 7.0637 NPR	1 NPR = 0.1416 CZK
21 fev 2026	1 CZK = 7.0617 NPR	1 NPR = 0.1416 CZK
22 fev 2026	1 CZK = 7.0617 NPR	1 NPR = 0.1416 CZK
23 fev 2026	1 CZK = 7.0647 NPR	1 NPR = 0.1415 CZK
24 fev 2026	1 CZK = 7.0713 NPR	1 NPR = 0.1414 CZK
25 fev 2026	1 CZK = 7.0676 NPR	1 NPR = 0.1415 CZK
26 fev 2026	1 CZK = 7.0839 NPR	1 NPR = 0.1412 CZK
27 fev 2026	1 CZK = 7.0826 NPR	1 NPR = 0.1412 CZK
28 fev 2026	1 CZK = 7.0835 NPR	1 NPR = 0.1412 CZK

Mar 2026

Data	CZK-NPR	NPR-CZK
01 mar 2026	1 CZK = 7.0835 NPR	1 NPR = 0.1412 CZK
02 mar 2026	1 CZK = 7.0774 NPR	1 NPR = 0.1413 CZK
03 mar 2026	1 CZK = 7.0201 NPR	1 NPR = 0.1424 CZK
04 mar 2026	1 CZK = 7.0396 NPR	1 NPR = 0.1421 CZK
05 mar 2026	1 CZK = 6.9865 NPR	1 NPR = 0.1431 CZK
06 mar 2026	1 CZK = 6.965 NPR	1 NPR = 0.1436 CZK
07 mar 2026	1 CZK = 6.9635 NPR	1 NPR = 0.1436 CZK
08 mar 2026	1 CZK = 6.9635 NPR	1 NPR = 0.1436 CZK
09 mar 2026	1 CZK = 6.9949 NPR	1 NPR = 0.143 CZK
10 mar 2026	1 CZK = 7.0168 NPR	1 NPR = 0.1425 CZK
11 mar 2026	1 CZK = 7.003 NPR	1 NPR = 0.1428 CZK
12 mar 2026	1 CZK = 6.9778 NPR	1 NPR = 0.1433 CZK
13 mar 2026	1 CZK = 6.9249 NPR	1 NPR = 0.1444 CZK
14 mar 2026	1 CZK = 6.891 NPR	1 NPR = 0.1451 CZK
15 mar 2026	1 CZK = 6.891 NPR	1 NPR = 0.1451 CZK
16 mar 2026	1 CZK = 6.9336 NPR	1 NPR = 0.1442 CZK
17 mar 2026	1 CZK = 6.9576 NPR	1 NPR = 0.1437 CZK
18 mar 2026	1 CZK = 7.0044 NPR	1 NPR = 0.1428 CZK
19 mar 2026	1 CZK = 6.9867 NPR	1 NPR = 0.1431 CZK
20 mar 2026	1 CZK = 7.0621 NPR	1 NPR = 0.1416 CZK
21 mar 2026	1 CZK = 7.0605 NPR	1 NPR = 0.1416 CZK
22 mar 2026	1 CZK = 7.0605 NPR	1 NPR = 0.1416 CZK
23 mar 2026	1 CZK = 7.0581 NPR	1 NPR = 0.1417 CZK
24 mar 2026	1 CZK = 7.0959 NPR	1 NPR = 0.1409 CZK
25 mar 2026	1 CZK = 7.1474 NPR	1 NPR = 0.1399 CZK
26 mar 2026	1 CZK = 7.0984 NPR	1 NPR = 0.1409 CZK
27 mar 2026	1 CZK = 7.1155 NPR	1 NPR = 0.1405 CZK
28 mar 2026	1 CZK = 7.1174 NPR	1 NPR = 0.1405 CZK
29 mar 2026	1 CZK = 7.0935 NPR	1 NPR = 0.141 CZK
30 mar 2026	1 CZK = 7.0165 NPR	1 NPR = 0.1425 CZK
31 mar 2026	1 CZK = 7.1383 NPR	1 NPR = 0.1401 CZK

Apr 2026

Data	CZK-NPR	NPR-CZK
01 abr 2026	1 CZK = 7.0313 NPR	1 NPR = 0.1422 CZK
02 abr 2026	1 CZK = 6.994 NPR	1 NPR = 0.143 CZK
03 abr 2026	1 CZK = 6.9984 NPR	1 NPR = 0.1429 CZK
04 abr 2026	1 CZK = 6.9851 NPR	1 NPR = 0.1432 CZK
05 abr 2026	1 CZK = 6.9851 NPR	1 NPR = 0.1432 CZK
06 abr 2026	1 CZK = 7.0083 NPR	1 NPR = 0.1427 CZK
07 abr 2026	1 CZK = 7.013 NPR	1 NPR = 0.1426 CZK
08 abr 2026	1 CZK = 7.0836 NPR	1 NPR = 0.1412 CZK
09 abr 2026	1 CZK = 7.0882 NPR	1 NPR = 0.1411 CZK
10 abr 2026	1 CZK = 7.1318 NPR	1 NPR = 0.1402 CZK
11 abr 2026	1 CZK = 7.1293 NPR	1 NPR = 0.1403 CZK
12 abr 2026	1 CZK = 7.1293 NPR	1 NPR = 0.1403 CZK
13 abr 2026	1 CZK = 7.1562 NPR	1 NPR = 0.1397 CZK
14 abr 2026	1 CZK = 7.2111 NPR	1 NPR = 0.1387 CZK
15 abr 2026	1 CZK = 7.2261 NPR	1 NPR = 0.1384 CZK
16 abr 2026	1 CZK = 7.22 NPR	1 NPR = 0.1385 CZK
17 abr 2026	1 CZK = 7.1998 NPR	1 NPR = 0.1389 CZK
18 abr 2026	1 CZK = 7.2078 NPR	1 NPR = 0.1387 CZK
19 abr 2026	1 CZK = 7.2078 NPR	1 NPR = 0.1387 CZK
20 abr 2026	1 CZK = 7.2218 NPR	1 NPR = 0.1385 CZK
21 abr 2026	1 CZK = 7.2395 NPR	1 NPR = 0.1381 CZK
22 abr 2026	1 CZK = 7.2343 NPR	1 NPR = 0.1382 CZK
23 abr 2026	1 CZK = 7.2333 NPR	1 NPR = 0.1383 CZK
24 abr 2026	1 CZK = 7.2451 NPR	1 NPR = 0.138 CZK
25 abr 2026	1 CZK = 7.2418 NPR	1 NPR = 0.1381 CZK
26 abr 2026	1 CZK = 7.2418 NPR	1 NPR = 0.1381 CZK
27 abr 2026	1 CZK = 7.2672 NPR	1 NPR = 0.1376 CZK
28 abr 2026	1 CZK = 7.2447 NPR	1 NPR = 0.138 CZK
29 abr 2026	1 CZK = 7.283 NPR	1 NPR = 0.1373 CZK
30 abr 2026	1 CZK = 7.3007 NPR	1 NPR = 0.137 CZK

May 2026

Data	CZK-NPR	NPR-CZK
01 mai 2026	1 CZK = 7.318 NPR	1 NPR = 0.1366 CZK
02 mai 2026	1 CZK = 7.3029 NPR	1 NPR = 0.1369 CZK
03 mai 2026	1 CZK = 7.3029 NPR	1 NPR = 0.1369 CZK
04 mai 2026	1 CZK = 7.2939 NPR	1 NPR = 0.1371 CZK
05 mai 2026	1 CZK = 7.3088 NPR	1 NPR = 0.1368 CZK
06 mai 2026	1 CZK = 7.3351 NPR	1 NPR = 0.1363 CZK
07 mai 2026	1 CZK = 7.3014 NPR	1 NPR = 0.137 CZK
08 mai 2026	1 CZK = 7.3118 NPR	1 NPR = 0.1368 CZK
09 mai 2026	1 CZK = 7.302 NPR	1 NPR = 0.1369 CZK
10 mai 2026	1 CZK = 7.302 NPR	1 NPR = 0.1369 CZK
11 mai 2026	1 CZK = 7.3725 NPR	1 NPR = 0.1356 CZK
12 mai 2026	1 CZK = 7.3812 NPR	1 NPR = 0.1355 CZK
13 mai 2026	1 CZK = 7.3645 NPR	1 NPR = 0.1358 CZK
14 mai 2026	1 CZK = 7.3859 NPR	1 NPR = 0.1354 CZK
15 mai 2026	1 CZK = 7.3372 NPR	1 NPR = 0.1363 CZK
16 mai 2026	1 CZK = 7.3513 NPR	1 NPR = 0.136 CZK
17 mai 2026	1 CZK = 7.3513 NPR	1 NPR = 0.136 CZK
18 mai 2026	1 CZK = 7.369 NPR	1 NPR = 0.1357 CZK
19 mai 2026	1 CZK = 7.3905 NPR	1 NPR = 0.1353 CZK

Informação sobre as taxas de câmbio de CZK-NPR e NPR-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias