currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-NOK e NOK-CZK - 2026

Taxas de câmbio CZK-NOK e NOK-CZK - 2026

Taxas de câmbio de CZK-NOK e NOK-CZK

Verifique abaixo as taxas de câmbio para CZK-NOK e NOK-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 0,4619 NOK
1 NOK = 2,1651 CZK
1A 2A 3A

Jan 2026

DataCZK-NOKNOK-CZK
01 jan 2026 1 CZK = 0.49 NOK 1 NOK = 2.0408 CZK
02 jan 2026 1 CZK = 0.4881 NOK 1 NOK = 2.0489 CZK
03 jan 2026 1 CZK = 0.4885 NOK 1 NOK = 2.0469 CZK
04 jan 2026 1 CZK = 0.4885 NOK 1 NOK = 2.0469 CZK
05 jan 2026 1 CZK = 0.4872 NOK 1 NOK = 2.0524 CZK
06 jan 2026 1 CZK = 0.4846 NOK 1 NOK = 2.0634 CZK
07 jan 2026 1 CZK = 0.4847 NOK 1 NOK = 2.063 CZK
08 jan 2026 1 CZK = 0.4859 NOK 1 NOK = 2.0578 CZK
09 jan 2026 1 CZK = 0.4836 NOK 1 NOK = 2.0679 CZK
10 jan 2026 1 CZK = 0.4837 NOK 1 NOK = 2.0673 CZK
11 jan 2026 1 CZK = 0.4837 NOK 1 NOK = 2.0673 CZK
12 jan 2026 1 CZK = 0.4845 NOK 1 NOK = 2.0639 CZK
13 jan 2026 1 CZK = 0.4847 NOK 1 NOK = 2.0632 CZK
14 jan 2026 1 CZK = 0.4839 NOK 1 NOK = 2.0666 CZK
15 jan 2026 1 CZK = 0.4831 NOK 1 NOK = 2.0699 CZK
16 jan 2026 1 CZK = 0.482 NOK 1 NOK = 2.0747 CZK
17 jan 2026 1 CZK = 0.4827 NOK 1 NOK = 2.0719 CZK
18 jan 2026 1 CZK = 0.4827 NOK 1 NOK = 2.0719 CZK
19 jan 2026 1 CZK = 0.4829 NOK 1 NOK = 2.0707 CZK
20 jan 2026 1 CZK = 0.4822 NOK 1 NOK = 2.0737 CZK
21 jan 2026 1 CZK = 0.4781 NOK 1 NOK = 2.0917 CZK
22 jan 2026 1 CZK = 0.4757 NOK 1 NOK = 2.1021 CZK
23 jan 2026 1 CZK = 0.476 NOK 1 NOK = 2.1009 CZK
24 jan 2026 1 CZK = 0.4762 NOK 1 NOK = 2.1001 CZK
25 jan 2026 1 CZK = 0.4762 NOK 1 NOK = 2.1001 CZK
26 jan 2026 1 CZK = 0.4783 NOK 1 NOK = 2.0906 CZK
27 jan 2026 1 CZK = 0.4775 NOK 1 NOK = 2.0941 CZK
28 jan 2026 1 CZK = 0.4743 NOK 1 NOK = 2.1083 CZK
29 jan 2026 1 CZK = 0.4701 NOK 1 NOK = 2.1271 CZK
30 jan 2026 1 CZK = 0.4681 NOK 1 NOK = 2.1364 CZK
31 jan 2026 1 CZK = 0.47 NOK 1 NOK = 2.1275 CZK

Feb 2026

DataCZK-NOKNOK-CZK
01 fev 2026 1 CZK = 0.47 NOK 1 NOK = 2.1275 CZK
02 fev 2026 1 CZK = 0.4719 NOK 1 NOK = 2.1191 CZK
03 fev 2026 1 CZK = 0.4702 NOK 1 NOK = 2.1267 CZK
04 fev 2026 1 CZK = 0.4681 NOK 1 NOK = 2.1365 CZK
05 fev 2026 1 CZK = 0.4721 NOK 1 NOK = 2.118 CZK
06 fev 2026 1 CZK = 0.4729 NOK 1 NOK = 2.1147 CZK
07 fev 2026 1 CZK = 0.4726 NOK 1 NOK = 2.1159 CZK
08 fev 2026 1 CZK = 0.4726 NOK 1 NOK = 2.1159 CZK
09 fev 2026 1 CZK = 0.4722 NOK 1 NOK = 2.1177 CZK
10 fev 2026 1 CZK = 0.4665 NOK 1 NOK = 2.1435 CZK
11 fev 2026 1 CZK = 0.4646 NOK 1 NOK = 2.1524 CZK
12 fev 2026 1 CZK = 0.4643 NOK 1 NOK = 2.154 CZK
13 fev 2026 1 CZK = 0.4664 NOK 1 NOK = 2.1439 CZK
14 fev 2026 1 CZK = 0.465 NOK 1 NOK = 2.1507 CZK
15 fev 2026 1 CZK = 0.465 NOK 1 NOK = 2.1507 CZK
16 fev 2026 1 CZK = 0.4644 NOK 1 NOK = 2.1533 CZK
17 fev 2026 1 CZK = 0.4645 NOK 1 NOK = 2.153 CZK
18 fev 2026 1 CZK = 0.4623 NOK 1 NOK = 2.1629 CZK
19 fev 2026 1 CZK = 0.464 NOK 1 NOK = 2.1554 CZK
20 fev 2026 1 CZK = 0.4645 NOK 1 NOK = 2.1527 CZK
21 fev 2026 1 CZK = 0.4633 NOK 1 NOK = 2.1584 CZK
22 fev 2026 1 CZK = 0.4633 NOK 1 NOK = 2.1584 CZK
23 fev 2026 1 CZK = 0.4646 NOK 1 NOK = 2.1522 CZK
24 fev 2026 1 CZK = 0.4656 NOK 1 NOK = 2.1476 CZK
25 fev 2026 1 CZK = 0.4667 NOK 1 NOK = 2.1428 CZK
26 fev 2026 1 CZK = 0.4658 NOK 1 NOK = 2.1468 CZK
27 fev 2026 1 CZK = 0.4623 NOK 1 NOK = 2.1633 CZK
28 fev 2026 1 CZK = 0.4634 NOK 1 NOK = 2.1578 CZK

Mar 2026

DataCZK-NOKNOK-CZK
01 mar 2026 1 CZK = 0.4634 NOK 1 NOK = 2.1578 CZK
02 mar 2026 1 CZK = 0.4608 NOK 1 NOK = 2.1703 CZK
03 mar 2026 1 CZK = 0.4622 NOK 1 NOK = 2.1633 CZK
04 mar 2026 1 CZK = 0.4611 NOK 1 NOK = 2.1686 CZK
05 mar 2026 1 CZK = 0.4596 NOK 1 NOK = 2.1758 CZK
06 mar 2026 1 CZK = 0.4576 NOK 1 NOK = 2.1854 CZK
07 mar 2026 1 CZK = 0.4565 NOK 1 NOK = 2.1905 CZK
08 mar 2026 1 CZK = 0.4565 NOK 1 NOK = 2.1905 CZK
09 mar 2026 1 CZK = 0.4572 NOK 1 NOK = 2.1874 CZK
10 mar 2026 1 CZK = 0.4573 NOK 1 NOK = 2.1868 CZK
11 mar 2026 1 CZK = 0.4584 NOK 1 NOK = 2.1813 CZK
12 mar 2026 1 CZK = 0.4577 NOK 1 NOK = 2.185 CZK
13 mar 2026 1 CZK = 0.4563 NOK 1 NOK = 2.1914 CZK
14 mar 2026 1 CZK = 0.4548 NOK 1 NOK = 2.1988 CZK
15 mar 2026 1 CZK = 0.4548 NOK 1 NOK = 2.1988 CZK
16 mar 2026 1 CZK = 0.4562 NOK 1 NOK = 2.1921 CZK
17 mar 2026 1 CZK = 0.4528 NOK 1 NOK = 2.2084 CZK
18 mar 2026 1 CZK = 0.452 NOK 1 NOK = 2.2124 CZK
19 mar 2026 1 CZK = 0.4485 NOK 1 NOK = 2.2297 CZK
20 mar 2026 1 CZK = 0.4508 NOK 1 NOK = 2.2185 CZK
21 mar 2026 1 CZK = 0.4525 NOK 1 NOK = 2.2099 CZK
22 mar 2026 1 CZK = 0.4525 NOK 1 NOK = 2.2099 CZK
23 mar 2026 1 CZK = 0.4604 NOK 1 NOK = 2.1722 CZK
24 mar 2026 1 CZK = 0.4588 NOK 1 NOK = 2.1798 CZK
25 mar 2026 1 CZK = 0.462 NOK 1 NOK = 2.1646 CZK
26 mar 2026 1 CZK = 0.4538 NOK 1 NOK = 2.2034 CZK
27 mar 2026 1 CZK = 0.4556 NOK 1 NOK = 2.1948 CZK
28 mar 2026 1 CZK = 0.4553 NOK 1 NOK = 2.1962 CZK
29 mar 2026 1 CZK = 0.4553 NOK 1 NOK = 2.1962 CZK
30 mar 2026 1 CZK = 0.4569 NOK 1 NOK = 2.1888 CZK
31 mar 2026 1 CZK = 0.4572 NOK 1 NOK = 2.1872 CZK

Apr 2026

DataCZK-NOKNOK-CZK
01 abr 2026 1 CZK = 0.4573 NOK 1 NOK = 2.1865 CZK
02 abr 2026 1 CZK = 0.4575 NOK 1 NOK = 2.1858 CZK
03 abr 2026 1 CZK = 0.4589 NOK 1 NOK = 2.1791 CZK
04 abr 2026 1 CZK = 0.4591 NOK 1 NOK = 2.1784 CZK
05 abr 2026 1 CZK = 0.4591 NOK 1 NOK = 2.1784 CZK
06 abr 2026 1 CZK = 0.4589 NOK 1 NOK = 2.1793 CZK
07 abr 2026 1 CZK = 0.4562 NOK 1 NOK = 2.1922 CZK
08 abr 2026 1 CZK = 0.4574 NOK 1 NOK = 2.1861 CZK
09 abr 2026 1 CZK = 0.4557 NOK 1 NOK = 2.1942 CZK
10 abr 2026 1 CZK = 0.4563 NOK 1 NOK = 2.1917 CZK
11 abr 2026 1 CZK = 0.4582 NOK 1 NOK = 2.1825 CZK
12 abr 2026 1 CZK = 0.4582 NOK 1 NOK = 2.1825 CZK
13 abr 2026 1 CZK = 0.4553 NOK 1 NOK = 2.1961 CZK
14 abr 2026 1 CZK = 0.4558 NOK 1 NOK = 2.194 CZK
15 abr 2026 1 CZK = 0.4564 NOK 1 NOK = 2.191 CZK
16 abr 2026 1 CZK = 0.4537 NOK 1 NOK = 2.2042 CZK
17 abr 2026 1 CZK = 0.4532 NOK 1 NOK = 2.2066 CZK
18 abr 2026 1 CZK = 0.454 NOK 1 NOK = 2.2025 CZK
19 abr 2026 1 CZK = 0.454 NOK 1 NOK = 2.2025 CZK
20 abr 2026 1 CZK = 0.452 NOK 1 NOK = 2.2125 CZK
21 abr 2026 1 CZK = 0.4513 NOK 1 NOK = 2.2157 CZK
22 abr 2026 1 CZK = 0.448 NOK 1 NOK = 2.2323 CZK
23 abr 2026 1 CZK = 0.4464 NOK 1 NOK = 2.2402 CZK
24 abr 2026 1 CZK = 0.4498 NOK 1 NOK = 2.2231 CZK
25 abr 2026 1 CZK = 0.4484 NOK 1 NOK = 2.2301 CZK
26 abr 2026 1 CZK = 0.4484 NOK 1 NOK = 2.2301 CZK
27 abr 2026 1 CZK = 0.447 NOK 1 NOK = 2.2372 CZK
28 abr 2026 1 CZK = 0.4468 NOK 1 NOK = 2.2384 CZK
29 abr 2026 1 CZK = 0.4459 NOK 1 NOK = 2.2429 CZK
30 abr 2026 1 CZK = 0.4478 NOK 1 NOK = 2.2333 CZK

May 2026

DataCZK-NOKNOK-CZK
01 mai 2026 1 CZK = 0.4468 NOK 1 NOK = 2.2383 CZK
02 mai 2026 1 CZK = 0.4472 NOK 1 NOK = 2.236 CZK
03 mai 2026 1 CZK = 0.4472 NOK 1 NOK = 2.236 CZK
04 mai 2026 1 CZK = 0.4443 NOK 1 NOK = 2.2507 CZK
05 mai 2026 1 CZK = 0.4435 NOK 1 NOK = 2.255 CZK
06 mai 2026 1 CZK = 0.4492 NOK 1 NOK = 2.2262 CZK
07 mai 2026 1 CZK = 0.4464 NOK 1 NOK = 2.24 CZK
08 mai 2026 1 CZK = 0.4452 NOK 1 NOK = 2.2463 CZK
09 mai 2026 1 CZK = 0.4463 NOK 1 NOK = 2.2409 CZK
10 mai 2026 1 CZK = 0.4463 NOK 1 NOK = 2.2409 CZK
11 mai 2026 1 CZK = 0.4452 NOK 1 NOK = 2.2462 CZK
12 mai 2026 1 CZK = 0.442 NOK 1 NOK = 2.2623 CZK
13 mai 2026 1 CZK = 0.4413 NOK 1 NOK = 2.2658 CZK
14 mai 2026 1 CZK = 0.444 NOK 1 NOK = 2.2522 CZK
15 mai 2026 1 CZK = 0.4457 NOK 1 NOK = 2.2434 CZK
16 mai 2026 1 CZK = 0.4448 NOK 1 NOK = 2.248 CZK
17 mai 2026 1 CZK = 0.4448 NOK 1 NOK = 2.248 CZK
18 mai 2026 1 CZK = 0.4441 NOK 1 NOK = 2.2517 CZK
19 mai 2026 1 CZK = 0.4441 NOK 1 NOK = 2.2517 CZK

Informação sobre as taxas de câmbio de CZK-NOK e NOK-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats