> Taxas de câmbio CZK-NGN e NGN-CZK - 2026

Taxas de câmbio CZK-NGN e NGN-CZK - 2026

Taxas de câmbio de CZK-NGN e NGN-CZK

Verifique abaixo as taxas de câmbio para CZK-NGN e NGN-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CZK = 66,2896 NGN

1 NGN = 0,0151 CZK

1A 2A 3A

CZK para NGNNGN para CZK

Jan 2026

Data	CZK-NGN	NGN-CZK
01 jan 2026	1 CZK = 70.2082 NGN	1 NGN = 0.0142 CZK
02 jan 2026	1 CZK = 69.6938 NGN	1 NGN = 0.0143 CZK
03 jan 2026	1 CZK = 69.6225 NGN	1 NGN = 0.0144 CZK
04 jan 2026	1 CZK = 69.6225 NGN	1 NGN = 0.0144 CZK
05 jan 2026	1 CZK = 69.3552 NGN	1 NGN = 0.0144 CZK
06 jan 2026	1 CZK = 69.161 NGN	1 NGN = 0.0145 CZK
07 jan 2026	1 CZK = 68.7524 NGN	1 NGN = 0.0145 CZK
08 jan 2026	1 CZK = 68.5129 NGN	1 NGN = 0.0146 CZK
09 jan 2026	1 CZK = 68.2642 NGN	1 NGN = 0.0146 CZK
10 jan 2026	1 CZK = 68.484 NGN	1 NGN = 0.0146 CZK
11 jan 2026	1 CZK = 68.484 NGN	1 NGN = 0.0146 CZK
12 jan 2026	1 CZK = 68.4294 NGN	1 NGN = 0.0146 CZK
13 jan 2026	1 CZK = 68.3827 NGN	1 NGN = 0.0146 CZK
14 jan 2026	1 CZK = 68.412 NGN	1 NGN = 0.0146 CZK
15 jan 2026	1 CZK = 68.1205 NGN	1 NGN = 0.0147 CZK
16 jan 2026	1 CZK = 67.9403 NGN	1 NGN = 0.0147 CZK
17 jan 2026	1 CZK = 67.8342 NGN	1 NGN = 0.0147 CZK
18 jan 2026	1 CZK = 67.8342 NGN	1 NGN = 0.0147 CZK
19 jan 2026	1 CZK = 67.9773 NGN	1 NGN = 0.0147 CZK
20 jan 2026	1 CZK = 68.3994 NGN	1 NGN = 0.0146 CZK
21 jan 2026	1 CZK = 68.4007 NGN	1 NGN = 0.0146 CZK
22 jan 2026	1 CZK = 68.4521 NGN	1 NGN = 0.0146 CZK
23 jan 2026	1 CZK = 68.7783 NGN	1 NGN = 0.0145 CZK
24 jan 2026	1 CZK = 69.2508 NGN	1 NGN = 0.0144 CZK
25 jan 2026	1 CZK = 69.2508 NGN	1 NGN = 0.0144 CZK
26 jan 2026	1 CZK = 69.1435 NGN	1 NGN = 0.0145 CZK
27 jan 2026	1 CZK = 69.1021 NGN	1 NGN = 0.0145 CZK
28 jan 2026	1 CZK = 68.8669 NGN	1 NGN = 0.0145 CZK
29 jan 2026	1 CZK = 68.4914 NGN	1 NGN = 0.0146 CZK
30 jan 2026	1 CZK = 68.0237 NGN	1 NGN = 0.0147 CZK
31 jan 2026	1 CZK = 67.5393 NGN	1 NGN = 0.0148 CZK

Feb 2026

Data	CZK-NGN	NGN-CZK
01 fev 2026	1 CZK = 67.5393 NGN	1 NGN = 0.0148 CZK
02 fev 2026	1 CZK = 68.0627 NGN	1 NGN = 0.0147 CZK
03 fev 2026	1 CZK = 67.4058 NGN	1 NGN = 0.0148 CZK
04 fev 2026	1 CZK = 66.4968 NGN	1 NGN = 0.015 CZK
05 fev 2026	1 CZK = 66.3791 NGN	1 NGN = 0.0151 CZK
06 fev 2026	1 CZK = 66.5112 NGN	1 NGN = 0.015 CZK
07 fev 2026	1 CZK = 66.6686 NGN	1 NGN = 0.015 CZK
08 fev 2026	1 CZK = 66.6686 NGN	1 NGN = 0.015 CZK
09 fev 2026	1 CZK = 66.6647 NGN	1 NGN = 0.015 CZK
10 fev 2026	1 CZK = 66.3713 NGN	1 NGN = 0.0151 CZK
11 fev 2026	1 CZK = 66.3515 NGN	1 NGN = 0.0151 CZK
12 fev 2026	1 CZK = 66.2943 NGN	1 NGN = 0.0151 CZK
13 fev 2026	1 CZK = 66.2259 NGN	1 NGN = 0.0151 CZK
14 fev 2026	1 CZK = 66.1972 NGN	1 NGN = 0.0151 CZK
15 fev 2026	1 CZK = 66.1972 NGN	1 NGN = 0.0151 CZK
16 fev 2026	1 CZK = 66.1117 NGN	1 NGN = 0.0151 CZK
17 fev 2026	1 CZK = 65.6299 NGN	1 NGN = 0.0152 CZK
18 fev 2026	1 CZK = 65.4312 NGN	1 NGN = 0.0153 CZK
19 fev 2026	1 CZK = 65.308 NGN	1 NGN = 0.0153 CZK
20 fev 2026	1 CZK = 65.3185 NGN	1 NGN = 0.0153 CZK
21 fev 2026	1 CZK = 65.3328 NGN	1 NGN = 0.0153 CZK
22 fev 2026	1 CZK = 65.3328 NGN	1 NGN = 0.0153 CZK
23 fev 2026	1 CZK = 65.3749 NGN	1 NGN = 0.0153 CZK
24 fev 2026	1 CZK = 65.733 NGN	1 NGN = 0.0152 CZK
25 fev 2026	1 CZK = 65.8369 NGN	1 NGN = 0.0152 CZK
26 fev 2026	1 CZK = 66.0137 NGN	1 NGN = 0.0151 CZK
27 fev 2026	1 CZK = 66.1899 NGN	1 NGN = 0.0151 CZK
28 fev 2026	1 CZK = 66.3983 NGN	1 NGN = 0.0151 CZK

Mar 2026

Data	CZK-NGN	NGN-CZK
01 mar 2026	1 CZK = 66.3983 NGN	1 NGN = 0.0151 CZK
02 mar 2026	1 CZK = 66.116 NGN	1 NGN = 0.0151 CZK
03 mar 2026	1 CZK = 65.4895 NGN	1 NGN = 0.0153 CZK
04 mar 2026	1 CZK = 66.1638 NGN	1 NGN = 0.0151 CZK
05 mar 2026	1 CZK = 66.025 NGN	1 NGN = 0.0151 CZK
06 mar 2026	1 CZK = 65.8879 NGN	1 NGN = 0.0152 CZK
07 mar 2026	1 CZK = 66.1211 NGN	1 NGN = 0.0151 CZK
08 mar 2026	1 CZK = 66.1211 NGN	1 NGN = 0.0151 CZK
09 mar 2026	1 CZK = 66.2507 NGN	1 NGN = 0.0151 CZK
10 mar 2026	1 CZK = 66.7705 NGN	1 NGN = 0.015 CZK
11 mar 2026	1 CZK = 66.2438 NGN	1 NGN = 0.0151 CZK
12 mar 2026	1 CZK = 65.9888 NGN	1 NGN = 0.0152 CZK
13 mar 2026	1 CZK = 64.9597 NGN	1 NGN = 0.0154 CZK
14 mar 2026	1 CZK = 64.6513 NGN	1 NGN = 0.0155 CZK
15 mar 2026	1 CZK = 64.6513 NGN	1 NGN = 0.0155 CZK
16 mar 2026	1 CZK = 64.3921 NGN	1 NGN = 0.0155 CZK
17 mar 2026	1 CZK = 63.9996 NGN	1 NGN = 0.0156 CZK
18 mar 2026	1 CZK = 63.9422 NGN	1 NGN = 0.0156 CZK
19 mar 2026	1 CZK = 63.7563 NGN	1 NGN = 0.0157 CZK
20 mar 2026	1 CZK = 64.0117 NGN	1 NGN = 0.0156 CZK
21 mar 2026	1 CZK = 64.1277 NGN	1 NGN = 0.0156 CZK
22 mar 2026	1 CZK = 64.1277 NGN	1 NGN = 0.0156 CZK
23 mar 2026	1 CZK = 64.9779 NGN	1 NGN = 0.0154 CZK
24 mar 2026	1 CZK = 65.2393 NGN	1 NGN = 0.0153 CZK
25 mar 2026	1 CZK = 65.6211 NGN	1 NGN = 0.0152 CZK
26 mar 2026	1 CZK = 65.2897 NGN	1 NGN = 0.0153 CZK
27 mar 2026	1 CZK = 64.8647 NGN	1 NGN = 0.0154 CZK
28 mar 2026	1 CZK = 64.9228 NGN	1 NGN = 0.0154 CZK
29 mar 2026	1 CZK = 64.9228 NGN	1 NGN = 0.0154 CZK
30 mar 2026	1 CZK = 64.7847 NGN	1 NGN = 0.0154 CZK
31 mar 2026	1 CZK = 64.9616 NGN	1 NGN = 0.0154 CZK

Apr 2026

Data	CZK-NGN	NGN-CZK
01 abr 2026	1 CZK = 65.442 NGN	1 NGN = 0.0153 CZK
02 abr 2026	1 CZK = 64.8105 NGN	1 NGN = 0.0154 CZK
03 abr 2026	1 CZK = 64.8884 NGN	1 NGN = 0.0154 CZK
04 abr 2026	1 CZK = 64.7365 NGN	1 NGN = 0.0154 CZK
05 abr 2026	1 CZK = 64.7365 NGN	1 NGN = 0.0154 CZK
06 abr 2026	1 CZK = 65.0465 NGN	1 NGN = 0.0154 CZK
07 abr 2026	1 CZK = 65.181 NGN	1 NGN = 0.0153 CZK
08 abr 2026	1 CZK = 66.0934 NGN	1 NGN = 0.0151 CZK
09 abr 2026	1 CZK = 65.8394 NGN	1 NGN = 0.0152 CZK
10 abr 2026	1 CZK = 65.3673 NGN	1 NGN = 0.0153 CZK
11 abr 2026	1 CZK = 65.3972 NGN	1 NGN = 0.0153 CZK
12 abr 2026	1 CZK = 65.3972 NGN	1 NGN = 0.0153 CZK
13 abr 2026	1 CZK = 65.2186 NGN	1 NGN = 0.0153 CZK
14 abr 2026	1 CZK = 65.3884 NGN	1 NGN = 0.0153 CZK
15 abr 2026	1 CZK = 65.1343 NGN	1 NGN = 0.0154 CZK
16 abr 2026	1 CZK = 64.9458 NGN	1 NGN = 0.0154 CZK
17 abr 2026	1 CZK = 65.1572 NGN	1 NGN = 0.0153 CZK
18 abr 2026	1 CZK = 65.06 NGN	1 NGN = 0.0154 CZK
19 abr 2026	1 CZK = 65.06 NGN	1 NGN = 0.0154 CZK
20 abr 2026	1 CZK = 65.2721 NGN	1 NGN = 0.0153 CZK
21 abr 2026	1 CZK = 65.1883 NGN	1 NGN = 0.0153 CZK
22 abr 2026	1 CZK = 65.0191 NGN	1 NGN = 0.0154 CZK
23 abr 2026	1 CZK = 64.9285 NGN	1 NGN = 0.0154 CZK
24 abr 2026	1 CZK = 65.1176 NGN	1 NGN = 0.0154 CZK
25 abr 2026	1 CZK = 65.311 NGN	1 NGN = 0.0153 CZK
26 abr 2026	1 CZK = 65.311 NGN	1 NGN = 0.0153 CZK
27 abr 2026	1 CZK = 65.527 NGN	1 NGN = 0.0153 CZK
28 abr 2026	1 CZK = 65.6827 NGN	1 NGN = 0.0152 CZK
29 abr 2026	1 CZK = 66.1884 NGN	1 NGN = 0.0151 CZK
30 abr 2026	1 CZK = 66.1338 NGN	1 NGN = 0.0151 CZK

May 2026

Data	CZK-NGN	NGN-CZK
01 mai 2026	1 CZK = 66.2799 NGN	1 NGN = 0.0151 CZK
02 mai 2026	1 CZK = 66.1952 NGN	1 NGN = 0.0151 CZK
03 mai 2026	1 CZK = 66.1952 NGN	1 NGN = 0.0151 CZK
04 mai 2026	1 CZK = 65.9883 NGN	1 NGN = 0.0152 CZK
05 mai 2026	1 CZK = 65.6267 NGN	1 NGN = 0.0152 CZK
06 mai 2026	1 CZK = 66.0471 NGN	1 NGN = 0.0151 CZK
07 mai 2026	1 CZK = 65.8753 NGN	1 NGN = 0.0152 CZK
08 mai 2026	1 CZK = 65.8019 NGN	1 NGN = 0.0152 CZK
09 mai 2026	1 CZK = 66.1443 NGN	1 NGN = 0.0151 CZK
10 mai 2026	1 CZK = 66.1443 NGN	1 NGN = 0.0151 CZK
11 mai 2026	1 CZK = 66.0093 NGN	1 NGN = 0.0151 CZK
12 mai 2026	1 CZK = 66.1009 NGN	1 NGN = 0.0151 CZK
13 mai 2026	1 CZK = 65.9771 NGN	1 NGN = 0.0152 CZK
14 mai 2026	1 CZK = 66.0132 NGN	1 NGN = 0.0151 CZK
15 mai 2026	1 CZK = 65.5009 NGN	1 NGN = 0.0153 CZK
16 mai 2026	1 CZK = 65.5216 NGN	1 NGN = 0.0153 CZK
17 mai 2026	1 CZK = 65.5216 NGN	1 NGN = 0.0153 CZK
18 mai 2026	1 CZK = 65.6465 NGN	1 NGN = 0.0152 CZK
19 mai 2026	1 CZK = 65.7837 NGN	1 NGN = 0.0152 CZK

Informação sobre as taxas de câmbio de CZK-NGN e NGN-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias