> Taxas de câmbio CZK-NGN e NGN-CZK - 2025

Taxas de câmbio CZK-NGN e NGN-CZK - 2025

Taxas de câmbio de CZK-NGN e NGN-CZK

Verifique abaixo as taxas de câmbio para CZK-NGN e NGN-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 64,1225 NGN

1 NGN = 0,0156 CZK

1A 2A 3A

CZK para NGNNGN para CZK

Jan 2025

Data	CZK-NGN	NGN-CZK
01 jan 2025	1 CZK = 63.9144 NGN	1 NGN = 0.0156 CZK
02 jan 2025	1 CZK = 63.3977 NGN	1 NGN = 0.0158 CZK
03 jan 2025	1 CZK = 63.2756 NGN	1 NGN = 0.0158 CZK
04 jan 2025	1 CZK = 63.1868 NGN	1 NGN = 0.0158 CZK
05 jan 2025	1 CZK = 63.1868 NGN	1 NGN = 0.0158 CZK
06 jan 2025	1 CZK = 63.9346 NGN	1 NGN = 0.0156 CZK
07 jan 2025	1 CZK = 63.6988 NGN	1 NGN = 0.0157 CZK
08 jan 2025	1 CZK = 63.1066 NGN	1 NGN = 0.0158 CZK
09 jan 2025	1 CZK = 63.4757 NGN	1 NGN = 0.0158 CZK
10 jan 2025	1 CZK = 63.7102 NGN	1 NGN = 0.0157 CZK
11 jan 2025	1 CZK = 63.3765 NGN	1 NGN = 0.0158 CZK
12 jan 2025	1 CZK = 63.3765 NGN	1 NGN = 0.0158 CZK
13 jan 2025	1 CZK = 62.7337 NGN	1 NGN = 0.0159 CZK
14 jan 2025	1 CZK = 62.8847 NGN	1 NGN = 0.0159 CZK
15 jan 2025	1 CZK = 63.4672 NGN	1 NGN = 0.0158 CZK
16 jan 2025	1 CZK = 63.381 NGN	1 NGN = 0.0158 CZK
17 jan 2025	1 CZK = 63.5869 NGN	1 NGN = 0.0157 CZK
18 jan 2025	1 CZK = 63.169 NGN	1 NGN = 0.0158 CZK
19 jan 2025	1 CZK = 63.1343 NGN	1 NGN = 0.0158 CZK
20 jan 2025	1 CZK = 63.6156 NGN	1 NGN = 0.0157 CZK
21 jan 2025	1 CZK = 63.9599 NGN	1 NGN = 0.0156 CZK
22 jan 2025	1 CZK = 64.4096 NGN	1 NGN = 0.0155 CZK
23 jan 2025	1 CZK = 64.4929 NGN	1 NGN = 0.0155 CZK
24 jan 2025	1 CZK = 64.0896 NGN	1 NGN = 0.0156 CZK
25 jan 2025	1 CZK = 65.1627 NGN	1 NGN = 0.0153 CZK
26 jan 2025	1 CZK = 65.1627 NGN	1 NGN = 0.0153 CZK
27 jan 2025	1 CZK = 64.082 NGN	1 NGN = 0.0156 CZK
28 jan 2025	1 CZK = 63.3632 NGN	1 NGN = 0.0158 CZK
29 jan 2025	1 CZK = 62.502 NGN	1 NGN = 0.016 CZK
30 jan 2025	1 CZK = 63.3751 NGN	1 NGN = 0.0158 CZK
31 jan 2025	1 CZK = 62.1067 NGN	1 NGN = 0.0161 CZK

Feb 2025

Data	CZK-NGN	NGN-CZK
01 fev 2025	1 CZK = 61.8002 NGN	1 NGN = 0.0162 CZK
02 fev 2025	1 CZK = 61.8002 NGN	1 NGN = 0.0162 CZK
03 fev 2025	1 CZK = 60.785 NGN	1 NGN = 0.0165 CZK
04 fev 2025	1 CZK = 61.3816 NGN	1 NGN = 0.0163 CZK
05 fev 2025	1 CZK = 62.0526 NGN	1 NGN = 0.0161 CZK
06 fev 2025	1 CZK = 62.0452 NGN	1 NGN = 0.0161 CZK
07 fev 2025	1 CZK = 62.2357 NGN	1 NGN = 0.0161 CZK
08 fev 2025	1 CZK = 61.6152 NGN	1 NGN = 0.0162 CZK
09 fev 2025	1 CZK = 61.6152 NGN	1 NGN = 0.0162 CZK
10 fev 2025	1 CZK = 61.6433 NGN	1 NGN = 0.0162 CZK
11 fev 2025	1 CZK = 61.7366 NGN	1 NGN = 0.0162 CZK
12 fev 2025	1 CZK = 62.5231 NGN	1 NGN = 0.016 CZK
13 fev 2025	1 CZK = 62.4831 NGN	1 NGN = 0.016 CZK
14 fev 2025	1 CZK = 63.384 NGN	1 NGN = 0.0158 CZK
15 fev 2025	1 CZK = 63.5148 NGN	1 NGN = 0.0157 CZK
16 fev 2025	1 CZK = 63.5148 NGN	1 NGN = 0.0157 CZK
17 fev 2025	1 CZK = 63.1763 NGN	1 NGN = 0.0158 CZK
18 fev 2025	1 CZK = 62.7207 NGN	1 NGN = 0.0159 CZK
19 fev 2025	1 CZK = 62.5784 NGN	1 NGN = 0.016 CZK
20 fev 2025	1 CZK = 62.7565 NGN	1 NGN = 0.0159 CZK
21 fev 2025	1 CZK = 62.729 NGN	1 NGN = 0.0159 CZK
22 fev 2025	1 CZK = 62.6953 NGN	1 NGN = 0.016 CZK
23 fev 2025	1 CZK = 62.6953 NGN	1 NGN = 0.016 CZK
24 fev 2025	1 CZK = 62.5382 NGN	1 NGN = 0.016 CZK
25 fev 2025	1 CZK = 63.0579 NGN	1 NGN = 0.0159 CZK
26 fev 2025	1 CZK = 63.0801 NGN	1 NGN = 0.0159 CZK
27 fev 2025	1 CZK = 62.8123 NGN	1 NGN = 0.0159 CZK
28 fev 2025	1 CZK = 62.3379 NGN	1 NGN = 0.016 CZK

Mar 2025

Data	CZK-NGN	NGN-CZK
01 mar 2025	1 CZK = 62.1596 NGN	1 NGN = 0.0161 CZK
02 mar 2025	1 CZK = 62.0095 NGN	1 NGN = 0.0161 CZK
03 mar 2025	1 CZK = 62.5262 NGN	1 NGN = 0.016 CZK
04 mar 2025	1 CZK = 63.1166 NGN	1 NGN = 0.0158 CZK
05 mar 2025	1 CZK = 64.0581 NGN	1 NGN = 0.0156 CZK
06 mar 2025	1 CZK = 64.8428 NGN	1 NGN = 0.0154 CZK
07 mar 2025	1 CZK = 65.5926 NGN	1 NGN = 0.0152 CZK
08 mar 2025	1 CZK = 65.6513 NGN	1 NGN = 0.0152 CZK
09 mar 2025	1 CZK = 65.8103 NGN	1 NGN = 0.0152 CZK
10 mar 2025	1 CZK = 65.7029 NGN	1 NGN = 0.0152 CZK
11 mar 2025	1 CZK = 66.7073 NGN	1 NGN = 0.015 CZK
12 mar 2025	1 CZK = 66.9902 NGN	1 NGN = 0.0149 CZK
13 mar 2025	1 CZK = 67.418 NGN	1 NGN = 0.0148 CZK
14 mar 2025	1 CZK = 67.4888 NGN	1 NGN = 0.0148 CZK
15 mar 2025	1 CZK = 67.5596 NGN	1 NGN = 0.0148 CZK
16 mar 2025	1 CZK = 67.2919 NGN	1 NGN = 0.0149 CZK
17 mar 2025	1 CZK = 67.0957 NGN	1 NGN = 0.0149 CZK
18 mar 2025	1 CZK = 67.0833 NGN	1 NGN = 0.0149 CZK
19 mar 2025	1 CZK = 67.2283 NGN	1 NGN = 0.0149 CZK
20 mar 2025	1 CZK = 66.3139 NGN	1 NGN = 0.0151 CZK
21 mar 2025	1 CZK = 66.7745 NGN	1 NGN = 0.015 CZK
22 mar 2025	1 CZK = 67.0375 NGN	1 NGN = 0.0149 CZK
23 mar 2025	1 CZK = 66.4241 NGN	1 NGN = 0.0151 CZK
24 mar 2025	1 CZK = 66.6196 NGN	1 NGN = 0.015 CZK
25 mar 2025	1 CZK = 66.3073 NGN	1 NGN = 0.0151 CZK
26 mar 2025	1 CZK = 66.51 NGN	1 NGN = 0.015 CZK
27 mar 2025	1 CZK = 66.4248 NGN	1 NGN = 0.0151 CZK
28 mar 2025	1 CZK = 66.5136 NGN	1 NGN = 0.015 CZK
29 mar 2025	1 CZK = 66.8256 NGN	1 NGN = 0.015 CZK
30 mar 2025	1 CZK = 66.704 NGN	1 NGN = 0.015 CZK
31 mar 2025	1 CZK = 66.4944 NGN	1 NGN = 0.015 CZK

Apr 2025

Data	CZK-NGN	NGN-CZK
01 abr 2025	1 CZK = 66.3485 NGN	1 NGN = 0.0151 CZK
02 abr 2025	1 CZK = 66.4963 NGN	1 NGN = 0.015 CZK
03 abr 2025	1 CZK = 68.1201 NGN	1 NGN = 0.0147 CZK
04 abr 2025	1 CZK = 67.5458 NGN	1 NGN = 0.0148 CZK

Informação sobre as taxas de câmbio de CZK-NGN e NGN-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias