> Taxas de câmbio CZK-NGN e NGN-CZK - 2024

Taxas de câmbio CZK-NGN e NGN-CZK - 2024

Taxas de câmbio de CZK-NGN e NGN-CZK

Verifique abaixo as taxas de câmbio para CZK-NGN e NGN-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 63,6938 NGN

1 NGN = 0,0157 CZK

1A 2A 3A

CZK para NGNNGN para CZK

Jan 2024

Data	CZK-NGN	NGN-CZK
01 jan 2024	1 CZK = 40.1742 NGN	1 NGN = 0.0249 CZK
02 jan 2024	1 CZK = 39.9118 NGN	1 NGN = 0.0251 CZK
03 jan 2024	1 CZK = 39.121 NGN	1 NGN = 0.0256 CZK
04 jan 2024	1 CZK = 39.6251 NGN	1 NGN = 0.0252 CZK
05 jan 2024	1 CZK = 40.5088 NGN	1 NGN = 0.0247 CZK
06 jan 2024	1 CZK = 40.626 NGN	1 NGN = 0.0246 CZK
07 jan 2024	1 CZK = 40.626 NGN	1 NGN = 0.0246 CZK
08 jan 2024	1 CZK = 39.5189 NGN	1 NGN = 0.0253 CZK
09 jan 2024	1 CZK = 39.3709 NGN	1 NGN = 0.0254 CZK
10 jan 2024	1 CZK = 40.7573 NGN	1 NGN = 0.0245 CZK
11 jan 2024	1 CZK = 42.4076 NGN	1 NGN = 0.0236 CZK
12 jan 2024	1 CZK = 42.4965 NGN	1 NGN = 0.0235 CZK
13 jan 2024	1 CZK = 42.5677 NGN	1 NGN = 0.0235 CZK
14 jan 2024	1 CZK = 42.5677 NGN	1 NGN = 0.0235 CZK
15 jan 2024	1 CZK = 42.4319 NGN	1 NGN = 0.0236 CZK
16 jan 2024	1 CZK = 40.1004 NGN	1 NGN = 0.0249 CZK
17 jan 2024	1 CZK = 40.0163 NGN	1 NGN = 0.025 CZK
18 jan 2024	1 CZK = 37.7455 NGN	1 NGN = 0.0265 CZK
19 jan 2024	1 CZK = 37.7479 NGN	1 NGN = 0.0265 CZK
20 jan 2024	1 CZK = 39.1728 NGN	1 NGN = 0.0255 CZK
21 jan 2024	1 CZK = 39.1728 NGN	1 NGN = 0.0255 CZK
22 jan 2024	1 CZK = 40.0333 NGN	1 NGN = 0.025 CZK
23 jan 2024	1 CZK = 38.998 NGN	1 NGN = 0.0256 CZK
24 jan 2024	1 CZK = 39.6224 NGN	1 NGN = 0.0252 CZK
25 jan 2024	1 CZK = 39.6449 NGN	1 NGN = 0.0252 CZK
26 jan 2024	1 CZK = 39.5753 NGN	1 NGN = 0.0253 CZK
27 jan 2024	1 CZK = 39.4294 NGN	1 NGN = 0.0254 CZK
28 jan 2024	1 CZK = 39.4294 NGN	1 NGN = 0.0254 CZK
29 jan 2024	1 CZK = 39.6999 NGN	1 NGN = 0.0252 CZK
30 jan 2024	1 CZK = 39.0017 NGN	1 NGN = 0.0256 CZK
31 jan 2024	1 CZK = 39.0275 NGN	1 NGN = 0.0256 CZK

Feb 2024

Data	CZK-NGN	NGN-CZK
01 fev 2024	1 CZK = 51.8918 NGN	1 NGN = 0.0193 CZK
02 fev 2024	1 CZK = 52.2696 NGN	1 NGN = 0.0191 CZK
03 fev 2024	1 CZK = 51.6672 NGN	1 NGN = 0.0194 CZK
04 fev 2024	1 CZK = 51.6672 NGN	1 NGN = 0.0194 CZK
05 fev 2024	1 CZK = 53.7403 NGN	1 NGN = 0.0186 CZK
06 fev 2024	1 CZK = 60.324 NGN	1 NGN = 0.0166 CZK
07 fev 2024	1 CZK = 60.7894 NGN	1 NGN = 0.0165 CZK
08 fev 2024	1 CZK = 61.1369 NGN	1 NGN = 0.0164 CZK
09 fev 2024	1 CZK = 62.0915 NGN	1 NGN = 0.0161 CZK
10 fev 2024	1 CZK = 63.0031 NGN	1 NGN = 0.0159 CZK
11 fev 2024	1 CZK = 63.0031 NGN	1 NGN = 0.0159 CZK
12 fev 2024	1 CZK = 64.0998 NGN	1 NGN = 0.0156 CZK
13 fev 2024	1 CZK = 62.0406 NGN	1 NGN = 0.0161 CZK
14 fev 2024	1 CZK = 64.0734 NGN	1 NGN = 0.0156 CZK
15 fev 2024	1 CZK = 64.0825 NGN	1 NGN = 0.0156 CZK
16 fev 2024	1 CZK = 64.5026 NGN	1 NGN = 0.0155 CZK
17 fev 2024	1 CZK = 63.2718 NGN	1 NGN = 0.0158 CZK
18 fev 2024	1 CZK = 63.2718 NGN	1 NGN = 0.0158 CZK
19 fev 2024	1 CZK = 63.2411 NGN	1 NGN = 0.0158 CZK
20 fev 2024	1 CZK = 63.7614 NGN	1 NGN = 0.0157 CZK
21 fev 2024	1 CZK = 67.7382 NGN	1 NGN = 0.0148 CZK
22 fev 2024	1 CZK = 68.5684 NGN	1 NGN = 0.0146 CZK
23 fev 2024	1 CZK = 68.6036 NGN	1 NGN = 0.0146 CZK
24 fev 2024	1 CZK = 68.5928 NGN	1 NGN = 0.0146 CZK
25 fev 2024	1 CZK = 68.5928 NGN	1 NGN = 0.0146 CZK
26 fev 2024	1 CZK = 66.7954 NGN	1 NGN = 0.015 CZK
27 fev 2024	1 CZK = 67.344 NGN	1 NGN = 0.0148 CZK
28 fev 2024	1 CZK = 67.4123 NGN	1 NGN = 0.0148 CZK
29 fev 2024	1 CZK = 69.615 NGN	1 NGN = 0.0144 CZK

Mar 2024

Data	CZK-NGN	NGN-CZK
01 mar 2024	1 CZK = 69.052 NGN	1 NGN = 0.0145 CZK
02 mar 2024	1 CZK = 67.473 NGN	1 NGN = 0.0148 CZK
03 mar 2024	1 CZK = 67.473 NGN	1 NGN = 0.0148 CZK
04 mar 2024	1 CZK = 65.4984 NGN	1 NGN = 0.0153 CZK
05 mar 2024	1 CZK = 66.3399 NGN	1 NGN = 0.0151 CZK
06 mar 2024	1 CZK = 67.0962 NGN	1 NGN = 0.0149 CZK
07 mar 2024	1 CZK = 67.9125 NGN	1 NGN = 0.0147 CZK
08 mar 2024	1 CZK = 68.7387 NGN	1 NGN = 0.0145 CZK
09 mar 2024	1 CZK = 68.8388 NGN	1 NGN = 0.0145 CZK
10 mar 2024	1 CZK = 68.8388 NGN	1 NGN = 0.0145 CZK
11 mar 2024	1 CZK = 68.7234 NGN	1 NGN = 0.0146 CZK
12 mar 2024	1 CZK = 68.0204 NGN	1 NGN = 0.0147 CZK
13 mar 2024	1 CZK = 68.6323 NGN	1 NGN = 0.0146 CZK
14 mar 2024	1 CZK = 69.9097 NGN	1 NGN = 0.0143 CZK
15 mar 2024	1 CZK = 68.921 NGN	1 NGN = 0.0145 CZK
16 mar 2024	1 CZK = 69.7509 NGN	1 NGN = 0.0143 CZK
17 mar 2024	1 CZK = 69.7509 NGN	1 NGN = 0.0143 CZK
18 mar 2024	1 CZK = 67.4184 NGN	1 NGN = 0.0148 CZK
19 mar 2024	1 CZK = 65.3023 NGN	1 NGN = 0.0153 CZK
20 mar 2024	1 CZK = 64.7808 NGN	1 NGN = 0.0154 CZK
21 mar 2024	1 CZK = 61.3446 NGN	1 NGN = 0.0163 CZK
22 mar 2024	1 CZK = 60.1752 NGN	1 NGN = 0.0166 CZK
23 mar 2024	1 CZK = 62.6335 NGN	1 NGN = 0.016 CZK
24 mar 2024	1 CZK = 62.6335 NGN	1 NGN = 0.016 CZK
25 mar 2024	1 CZK = 60.5968 NGN	1 NGN = 0.0165 CZK
26 mar 2024	1 CZK = 59.802 NGN	1 NGN = 0.0167 CZK
27 mar 2024	1 CZK = 59.6753 NGN	1 NGN = 0.0168 CZK
28 mar 2024	1 CZK = 60.5941 NGN	1 NGN = 0.0165 CZK
29 mar 2024	1 CZK = 59.5713 NGN	1 NGN = 0.0168 CZK
30 mar 2024	1 CZK = 60.7595 NGN	1 NGN = 0.0165 CZK
31 mar 2024	1 CZK = 60.7595 NGN	1 NGN = 0.0165 CZK

Apr 2024

Data	CZK-NGN	NGN-CZK
01 abr 2024	1 CZK = 55.6118 NGN	1 NGN = 0.018 CZK
02 abr 2024	1 CZK = 56.2534 NGN	1 NGN = 0.0178 CZK
03 abr 2024	1 CZK = 53.6898 NGN	1 NGN = 0.0186 CZK
04 abr 2024	1 CZK = 56.5851 NGN	1 NGN = 0.0177 CZK
05 abr 2024	1 CZK = 56.5832 NGN	1 NGN = 0.0177 CZK
06 abr 2024	1 CZK = 53.4133 NGN	1 NGN = 0.0187 CZK
07 abr 2024	1 CZK = 53.4133 NGN	1 NGN = 0.0187 CZK
08 abr 2024	1 CZK = 55.339 NGN	1 NGN = 0.0181 CZK
09 abr 2024	1 CZK = 52.981 NGN	1 NGN = 0.0189 CZK
10 abr 2024	1 CZK = 53.4206 NGN	1 NGN = 0.0187 CZK
11 abr 2024	1 CZK = 52.4884 NGN	1 NGN = 0.0191 CZK
12 abr 2024	1 CZK = 50.2104 NGN	1 NGN = 0.0199 CZK
13 abr 2024	1 CZK = 50.4384 NGN	1 NGN = 0.0198 CZK
14 abr 2024	1 CZK = 50.4384 NGN	1 NGN = 0.0198 CZK
15 abr 2024	1 CZK = 48.4445 NGN	1 NGN = 0.0206 CZK
16 abr 2024	1 CZK = 48.4424 NGN	1 NGN = 0.0206 CZK
17 abr 2024	1 CZK = 48.55 NGN	1 NGN = 0.0206 CZK
18 abr 2024	1 CZK = 48.5723 NGN	1 NGN = 0.0206 CZK
19 abr 2024	1 CZK = 47.459 NGN	1 NGN = 0.0211 CZK
20 abr 2024	1 CZK = 48.5664 NGN	1 NGN = 0.0206 CZK
21 abr 2024	1 CZK = 48.5664 NGN	1 NGN = 0.0206 CZK
22 abr 2024	1 CZK = 45.2788 NGN	1 NGN = 0.0221 CZK
23 abr 2024	1 CZK = 52.1576 NGN	1 NGN = 0.0192 CZK
24 abr 2024	1 CZK = 54.6134 NGN	1 NGN = 0.0183 CZK
25 abr 2024	1 CZK = 53.9895 NGN	1 NGN = 0.0185 CZK
26 abr 2024	1 CZK = 55.6178 NGN	1 NGN = 0.018 CZK
27 abr 2024	1 CZK = 55.5964 NGN	1 NGN = 0.018 CZK
28 abr 2024	1 CZK = 55.5964 NGN	1 NGN = 0.018 CZK
29 abr 2024	1 CZK = 57.8995 NGN	1 NGN = 0.0173 CZK
30 abr 2024	1 CZK = 58.7043 NGN	1 NGN = 0.017 CZK

May 2024

Data	CZK-NGN	NGN-CZK
01 mai 2024	1 CZK = 59.3622 NGN	1 NGN = 0.0168 CZK
02 mai 2024	1 CZK = 58.3845 NGN	1 NGN = 0.0171 CZK
03 mai 2024	1 CZK = 60.4402 NGN	1 NGN = 0.0165 CZK
04 mai 2024	1 CZK = 59.4073 NGN	1 NGN = 0.0168 CZK
05 mai 2024	1 CZK = 59.4073 NGN	1 NGN = 0.0168 CZK
06 mai 2024	1 CZK = 60.6419 NGN	1 NGN = 0.0165 CZK
07 mai 2024	1 CZK = 59.5138 NGN	1 NGN = 0.0168 CZK
08 mai 2024	1 CZK = 60.8075 NGN	1 NGN = 0.0164 CZK
09 mai 2024	1 CZK = 61.579 NGN	1 NGN = 0.0162 CZK
10 mai 2024	1 CZK = 62.1282 NGN	1 NGN = 0.0161 CZK
11 mai 2024	1 CZK = 61.6007 NGN	1 NGN = 0.0162 CZK
12 mai 2024	1 CZK = 61.6007 NGN	1 NGN = 0.0162 CZK
13 mai 2024	1 CZK = 63.5051 NGN	1 NGN = 0.0157 CZK
14 mai 2024	1 CZK = 65.2913 NGN	1 NGN = 0.0153 CZK
15 mai 2024	1 CZK = 67.1078 NGN	1 NGN = 0.0149 CZK
16 mai 2024	1 CZK = 67.9473 NGN	1 NGN = 0.0147 CZK
17 mai 2024	1 CZK = 66.4649 NGN	1 NGN = 0.015 CZK
18 mai 2024	1 CZK = 64.7063 NGN	1 NGN = 0.0155 CZK
19 mai 2024	1 CZK = 64.7063 NGN	1 NGN = 0.0155 CZK
20 mai 2024	1 CZK = 65.552 NGN	1 NGN = 0.0153 CZK
21 mai 2024	1 CZK = 67.45 NGN	1 NGN = 0.0148 CZK
22 mai 2024	1 CZK = 63.1314 NGN	1 NGN = 0.0158 CZK
23 mai 2024	1 CZK = 63.5034 NGN	1 NGN = 0.0157 CZK
24 mai 2024	1 CZK = 63.5719 NGN	1 NGN = 0.0157 CZK
25 mai 2024	1 CZK = 64.6546 NGN	1 NGN = 0.0155 CZK
26 mai 2024	1 CZK = 64.6546 NGN	1 NGN = 0.0155 CZK
27 mai 2024	1 CZK = 65.0028 NGN	1 NGN = 0.0154 CZK
28 mai 2024	1 CZK = 61.916 NGN	1 NGN = 0.0162 CZK
29 mai 2024	1 CZK = 62.6662 NGN	1 NGN = 0.016 CZK
30 mai 2024	1 CZK = 62.9029 NGN	1 NGN = 0.0159 CZK
31 mai 2024	1 CZK = 58.6275 NGN	1 NGN = 0.0171 CZK

Jun 2024

Data	CZK-NGN	NGN-CZK
01 jun 2024	1 CZK = 65.351 NGN	1 NGN = 0.0153 CZK
02 jun 2024	1 CZK = 65.351 NGN	1 NGN = 0.0153 CZK
03 jun 2024	1 CZK = 65.1304 NGN	1 NGN = 0.0154 CZK
04 jun 2024	1 CZK = 65.5425 NGN	1 NGN = 0.0153 CZK
05 jun 2024	1 CZK = 66.0289 NGN	1 NGN = 0.0151 CZK
06 jun 2024	1 CZK = 66.003 NGN	1 NGN = 0.0152 CZK
07 jun 2024	1 CZK = 65.2215 NGN	1 NGN = 0.0153 CZK
08 jun 2024	1 CZK = 64.4983 NGN	1 NGN = 0.0155 CZK
09 jun 2024	1 CZK = 64.4983 NGN	1 NGN = 0.0155 CZK
10 jun 2024	1 CZK = 64.2625 NGN	1 NGN = 0.0156 CZK
11 jun 2024	1 CZK = 64.4104 NGN	1 NGN = 0.0155 CZK
12 jun 2024	1 CZK = 65.6087 NGN	1 NGN = 0.0152 CZK
13 jun 2024	1 CZK = 65.7146 NGN	1 NGN = 0.0152 CZK
14 jun 2024	1 CZK = 63.8151 NGN	1 NGN = 0.0157 CZK
15 jun 2024	1 CZK = 64.7452 NGN	1 NGN = 0.0154 CZK
16 jun 2024	1 CZK = 64.7452 NGN	1 NGN = 0.0154 CZK
17 jun 2024	1 CZK = 64.3259 NGN	1 NGN = 0.0155 CZK
18 jun 2024	1 CZK = 64.4491 NGN	1 NGN = 0.0155 CZK
19 jun 2024	1 CZK = 65.196 NGN	1 NGN = 0.0153 CZK
20 jun 2024	1 CZK = 64.1468 NGN	1 NGN = 0.0156 CZK
21 jun 2024	1 CZK = 64.2251 NGN	1 NGN = 0.0156 CZK
22 jun 2024	1 CZK = 63.821 NGN	1 NGN = 0.0157 CZK
23 jun 2024	1 CZK = 63.821 NGN	1 NGN = 0.0157 CZK
24 jun 2024	1 CZK = 65.9724 NGN	1 NGN = 0.0152 CZK
25 jun 2024	1 CZK = 66.0889 NGN	1 NGN = 0.0151 CZK
26 jun 2024	1 CZK = 66.1274 NGN	1 NGN = 0.0151 CZK
27 jun 2024	1 CZK = 66.1034 NGN	1 NGN = 0.0151 CZK
28 jun 2024	1 CZK = 65.6583 NGN	1 NGN = 0.0152 CZK
29 jun 2024	1 CZK = 65.7075 NGN	1 NGN = 0.0152 CZK
30 jun 2024	1 CZK = 65.7075 NGN	1 NGN = 0.0152 CZK

Jul 2024

Data	CZK-NGN	NGN-CZK
01 jul 2024	1 CZK = 65.731 NGN	1 NGN = 0.0152 CZK
02 jul 2024	1 CZK = 64.09 NGN	1 NGN = 0.0156 CZK
03 jul 2024	1 CZK = 64.2456 NGN	1 NGN = 0.0156 CZK
04 jul 2024	1 CZK = 65.546 NGN	1 NGN = 0.0153 CZK
05 jul 2024	1 CZK = 65.557 NGN	1 NGN = 0.0153 CZK
06 jul 2024	1 CZK = 65.8696 NGN	1 NGN = 0.0152 CZK
07 jul 2024	1 CZK = 65.8696 NGN	1 NGN = 0.0152 CZK
08 jul 2024	1 CZK = 66.7875 NGN	1 NGN = 0.015 CZK
09 jul 2024	1 CZK = 66.4562 NGN	1 NGN = 0.015 CZK
10 jul 2024	1 CZK = 66.3681 NGN	1 NGN = 0.0151 CZK
11 jul 2024	1 CZK = 68.1388 NGN	1 NGN = 0.0147 CZK
12 jul 2024	1 CZK = 69.6262 NGN	1 NGN = 0.0144 CZK
13 jul 2024	1 CZK = 68.9164 NGN	1 NGN = 0.0145 CZK
14 jul 2024	1 CZK = 68.9164 NGN	1 NGN = 0.0145 CZK
15 jul 2024	1 CZK = 69.4775 NGN	1 NGN = 0.0144 CZK
16 jul 2024	1 CZK = 69.608 NGN	1 NGN = 0.0144 CZK
17 jul 2024	1 CZK = 69.8165 NGN	1 NGN = 0.0143 CZK
18 jul 2024	1 CZK = 70.3685 NGN	1 NGN = 0.0142 CZK
19 jul 2024	1 CZK = 70.2609 NGN	1 NGN = 0.0142 CZK
20 jul 2024	1 CZK = 69.2609 NGN	1 NGN = 0.0144 CZK
21 jul 2024	1 CZK = 69.2609 NGN	1 NGN = 0.0144 CZK
22 jul 2024	1 CZK = 70.9706 NGN	1 NGN = 0.0141 CZK
23 jul 2024	1 CZK = 68.7956 NGN	1 NGN = 0.0145 CZK
24 jul 2024	1 CZK = 67.9077 NGN	1 NGN = 0.0147 CZK
25 jul 2024	1 CZK = 67.7551 NGN	1 NGN = 0.0148 CZK
26 jul 2024	1 CZK = 68.3114 NGN	1 NGN = 0.0146 CZK
27 jul 2024	1 CZK = 68.3758 NGN	1 NGN = 0.0146 CZK
28 jul 2024	1 CZK = 68.3758 NGN	1 NGN = 0.0146 CZK
29 jul 2024	1 CZK = 69.052 NGN	1 NGN = 0.0145 CZK
30 jul 2024	1 CZK = 68.9787 NGN	1 NGN = 0.0145 CZK
31 jul 2024	1 CZK = 70.6508 NGN	1 NGN = 0.0142 CZK

Aug 2024

Data	CZK-NGN	NGN-CZK
01 ago 2024	1 CZK = 70.3986 NGN	1 NGN = 0.0142 CZK
02 ago 2024	1 CZK = 70.2816 NGN	1 NGN = 0.0142 CZK
03 ago 2024	1 CZK = 70.4177 NGN	1 NGN = 0.0142 CZK
04 ago 2024	1 CZK = 70.4177 NGN	1 NGN = 0.0142 CZK
05 ago 2024	1 CZK = 69.179 NGN	1 NGN = 0.0145 CZK
06 ago 2024	1 CZK = 68.7506 NGN	1 NGN = 0.0145 CZK
07 ago 2024	1 CZK = 68.88 NGN	1 NGN = 0.0145 CZK
08 ago 2024	1 CZK = 69.1695 NGN	1 NGN = 0.0145 CZK
09 ago 2024	1 CZK = 68.5247 NGN	1 NGN = 0.0146 CZK
10 ago 2024	1 CZK = 70.0535 NGN	1 NGN = 0.0143 CZK
11 ago 2024	1 CZK = 70.0535 NGN	1 NGN = 0.0143 CZK
12 ago 2024	1 CZK = 67.6444 NGN	1 NGN = 0.0148 CZK
13 ago 2024	1 CZK = 68.958 NGN	1 NGN = 0.0145 CZK
14 ago 2024	1 CZK = 69.5344 NGN	1 NGN = 0.0144 CZK
15 ago 2024	1 CZK = 69.4757 NGN	1 NGN = 0.0144 CZK
16 ago 2024	1 CZK = 69.2522 NGN	1 NGN = 0.0144 CZK
17 ago 2024	1 CZK = 69.6156 NGN	1 NGN = 0.0144 CZK
18 ago 2024	1 CZK = 69.6156 NGN	1 NGN = 0.0144 CZK
19 ago 2024	1 CZK = 69.7209 NGN	1 NGN = 0.0143 CZK
20 ago 2024	1 CZK = 70.0534 NGN	1 NGN = 0.0143 CZK
21 ago 2024	1 CZK = 69.7617 NGN	1 NGN = 0.0143 CZK
22 ago 2024	1 CZK = 69.9023 NGN	1 NGN = 0.0143 CZK
23 ago 2024	1 CZK = 69.8636 NGN	1 NGN = 0.0143 CZK
24 ago 2024	1 CZK = 70.3884 NGN	1 NGN = 0.0142 CZK
25 ago 2024	1 CZK = 70.4084 NGN	1 NGN = 0.0142 CZK
26 ago 2024	1 CZK = 70.3501 NGN	1 NGN = 0.0142 CZK
27 ago 2024	1 CZK = 70.8818 NGN	1 NGN = 0.0141 CZK
28 ago 2024	1 CZK = 70.5456 NGN	1 NGN = 0.0142 CZK
29 ago 2024	1 CZK = 70.4368 NGN	1 NGN = 0.0142 CZK
30 ago 2024	1 CZK = 70.426 NGN	1 NGN = 0.0142 CZK
31 ago 2024	1 CZK = 70.1691 NGN	1 NGN = 0.0143 CZK

Sep 2024

Data	CZK-NGN	NGN-CZK
01 set 2024	1 CZK = 70.1678 NGN	1 NGN = 0.0143 CZK
02 set 2024	1 CZK = 70.2128 NGN	1 NGN = 0.0142 CZK
03 set 2024	1 CZK = 70.012 NGN	1 NGN = 0.0143 CZK
04 set 2024	1 CZK = 70.6999 NGN	1 NGN = 0.0141 CZK
05 set 2024	1 CZK = 71.1988 NGN	1 NGN = 0.014 CZK
06 set 2024	1 CZK = 71.2044 NGN	1 NGN = 0.014 CZK
07 set 2024	1 CZK = 71.0701 NGN	1 NGN = 0.0141 CZK
08 set 2024	1 CZK = 71.0701 NGN	1 NGN = 0.0141 CZK
09 set 2024	1 CZK = 71.6899 NGN	1 NGN = 0.0139 CZK
10 set 2024	1 CZK = 72.4443 NGN	1 NGN = 0.0138 CZK
11 set 2024	1 CZK = 72.8297 NGN	1 NGN = 0.0137 CZK
12 set 2024	1 CZK = 72.5876 NGN	1 NGN = 0.0138 CZK
13 set 2024	1 CZK = 72.9567 NGN	1 NGN = 0.0137 CZK
14 set 2024	1 CZK = 72.2103 NGN	1 NGN = 0.0138 CZK
15 set 2024	1 CZK = 72.2298 NGN	1 NGN = 0.0138 CZK
16 set 2024	1 CZK = 72.6061 NGN	1 NGN = 0.0138 CZK
17 set 2024	1 CZK = 72.7073 NGN	1 NGN = 0.0138 CZK
18 set 2024	1 CZK = 72.8726 NGN	1 NGN = 0.0137 CZK
19 set 2024	1 CZK = 72.9566 NGN	1 NGN = 0.0137 CZK
20 set 2024	1 CZK = 72.9935 NGN	1 NGN = 0.0137 CZK
21 set 2024	1 CZK = 73.0222 NGN	1 NGN = 0.0137 CZK
22 set 2024	1 CZK = 73.0222 NGN	1 NGN = 0.0137 CZK
23 set 2024	1 CZK = 72.5663 NGN	1 NGN = 0.0138 CZK
24 set 2024	1 CZK = 71.5675 NGN	1 NGN = 0.014 CZK
25 set 2024	1 CZK = 73.0542 NGN	1 NGN = 0.0137 CZK
26 set 2024	1 CZK = 73.3445 NGN	1 NGN = 0.0136 CZK
27 set 2024	1 CZK = 73.321 NGN	1 NGN = 0.0136 CZK
28 set 2024	1 CZK = 74.1106 NGN	1 NGN = 0.0135 CZK
29 set 2024	1 CZK = 74.1106 NGN	1 NGN = 0.0135 CZK
30 set 2024	1 CZK = 74.1888 NGN	1 NGN = 0.0135 CZK

Oct 2024

Data	CZK-NGN	NGN-CZK
01 out 2024	1 CZK = 73.1436 NGN	1 NGN = 0.0137 CZK
02 out 2024	1 CZK = 73.0122 NGN	1 NGN = 0.0137 CZK
03 out 2024	1 CZK = 72.6743 NGN	1 NGN = 0.0138 CZK
04 out 2024	1 CZK = 71.5723 NGN	1 NGN = 0.014 CZK
05 out 2024	1 CZK = 70.8839 NGN	1 NGN = 0.0141 CZK
06 out 2024	1 CZK = 70.8839 NGN	1 NGN = 0.0141 CZK
07 out 2024	1 CZK = 70.1667 NGN	1 NGN = 0.0143 CZK
08 out 2024	1 CZK = 70.2836 NGN	1 NGN = 0.0142 CZK
09 out 2024	1 CZK = 70.027 NGN	1 NGN = 0.0143 CZK
10 out 2024	1 CZK = 69.9613 NGN	1 NGN = 0.0143 CZK
11 out 2024	1 CZK = 70.0744 NGN	1 NGN = 0.0143 CZK
12 out 2024	1 CZK = 70.914 NGN	1 NGN = 0.0141 CZK
13 out 2024	1 CZK = 70.914 NGN	1 NGN = 0.0141 CZK
14 out 2024	1 CZK = 70.6508 NGN	1 NGN = 0.0142 CZK
15 out 2024	1 CZK = 70.6412 NGN	1 NGN = 0.0142 CZK
16 out 2024	1 CZK = 70.4361 NGN	1 NGN = 0.0142 CZK
17 out 2024	1 CZK = 70.3052 NGN	1 NGN = 0.0142 CZK
18 out 2024	1 CZK = 70.3204 NGN	1 NGN = 0.0142 CZK
19 out 2024	1 CZK = 70.4426 NGN	1 NGN = 0.0142 CZK
20 out 2024	1 CZK = 70.4426 NGN	1 NGN = 0.0142 CZK
21 out 2024	1 CZK = 70.2358 NGN	1 NGN = 0.0142 CZK
22 out 2024	1 CZK = 70.4583 NGN	1 NGN = 0.0142 CZK
23 out 2024	1 CZK = 70.083 NGN	1 NGN = 0.0143 CZK
24 out 2024	1 CZK = 70.3886 NGN	1 NGN = 0.0142 CZK
25 out 2024	1 CZK = 70.4331 NGN	1 NGN = 0.0142 CZK
26 out 2024	1 CZK = 70.208 NGN	1 NGN = 0.0142 CZK
27 out 2024	1 CZK = 70.208 NGN	1 NGN = 0.0142 CZK
28 out 2024	1 CZK = 70.1076 NGN	1 NGN = 0.0143 CZK
29 out 2024	1 CZK = 69.7803 NGN	1 NGN = 0.0143 CZK
30 out 2024	1 CZK = 70.047 NGN	1 NGN = 0.0143 CZK
31 out 2024	1 CZK = 70.5688 NGN	1 NGN = 0.0142 CZK

Nov 2024

Data	CZK-NGN	NGN-CZK
01 nov 2024	1 CZK = 70.572 NGN	1 NGN = 0.0142 CZK
02 nov 2024	1 CZK = 70.4407 NGN	1 NGN = 0.0142 CZK
03 nov 2024	1 CZK = 70.4407 NGN	1 NGN = 0.0142 CZK
04 nov 2024	1 CZK = 70.8867 NGN	1 NGN = 0.0141 CZK
05 nov 2024	1 CZK = 71.4491 NGN	1 NGN = 0.014 CZK
06 nov 2024	1 CZK = 70.8266 NGN	1 NGN = 0.0141 CZK
07 nov 2024	1 CZK = 71.5343 NGN	1 NGN = 0.014 CZK
08 nov 2024	1 CZK = 71.5895 NGN	1 NGN = 0.014 CZK
09 nov 2024	1 CZK = 70.8092 NGN	1 NGN = 0.0141 CZK
10 nov 2024	1 CZK = 70.8092 NGN	1 NGN = 0.0141 CZK
11 nov 2024	1 CZK = 70.3223 NGN	1 NGN = 0.0142 CZK
12 nov 2024	1 CZK = 70.2401 NGN	1 NGN = 0.0142 CZK
13 nov 2024	1 CZK = 70.4859 NGN	1 NGN = 0.0142 CZK
14 nov 2024	1 CZK = 69.9665 NGN	1 NGN = 0.0143 CZK
15 nov 2024	1 CZK = 69.7349 NGN	1 NGN = 0.0143 CZK
16 nov 2024	1 CZK = 69.5079 NGN	1 NGN = 0.0144 CZK
17 nov 2024	1 CZK = 69.5079 NGN	1 NGN = 0.0144 CZK
18 nov 2024	1 CZK = 69.7602 NGN	1 NGN = 0.0143 CZK
19 nov 2024	1 CZK = 70.1988 NGN	1 NGN = 0.0142 CZK
20 nov 2024	1 CZK = 70.1648 NGN	1 NGN = 0.0143 CZK
21 nov 2024	1 CZK = 69.8205 NGN	1 NGN = 0.0143 CZK
22 nov 2024	1 CZK = 69.585 NGN	1 NGN = 0.0144 CZK
23 nov 2024	1 CZK = 69.748 NGN	1 NGN = 0.0143 CZK
24 nov 2024	1 CZK = 69.748 NGN	1 NGN = 0.0143 CZK
25 nov 2024	1 CZK = 70.0403 NGN	1 NGN = 0.0143 CZK
26 nov 2024	1 CZK = 69.8175 NGN	1 NGN = 0.0143 CZK
27 nov 2024	1 CZK = 70.4198 NGN	1 NGN = 0.0142 CZK
28 nov 2024	1 CZK = 70.3881 NGN	1 NGN = 0.0142 CZK
29 nov 2024	1 CZK = 70.3758 NGN	1 NGN = 0.0142 CZK
30 nov 2024	1 CZK = 70.511 NGN	1 NGN = 0.0142 CZK

Dec 2024

Data	CZK-NGN	NGN-CZK
01 dez 2024	1 CZK = 70.511 NGN	1 NGN = 0.0142 CZK
02 dez 2024	1 CZK = 69.3589 NGN	1 NGN = 0.0144 CZK
03 dez 2024	1 CZK = 69.0159 NGN	1 NGN = 0.0145 CZK
04 dez 2024	1 CZK = 69.3142 NGN	1 NGN = 0.0144 CZK

Informação sobre as taxas de câmbio de CZK-NGN e NGN-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias