> Taxas de câmbio CZK-MWK e MWK-CZK - 2026

Taxas de câmbio CZK-MWK e MWK-CZK - 2026

Taxas de câmbio de CZK-MWK e MWK-CZK

Verifique abaixo as taxas de câmbio para CZK-MWK e MWK-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CZK = 83,3389 MWK

1 MWK = 0,012 CZK

1A 2A 3A

CZK para MWKMWK para CZK

Jan 2026

Data	CZK-MWK	MWK-CZK
01 jan 2026	1 CZK = 84.2908 MWK	1 MWK = 0.0119 CZK
02 jan 2026	1 CZK = 84.0883 MWK	1 MWK = 0.0119 CZK
03 jan 2026	1 CZK = 84.1252 MWK	1 MWK = 0.0119 CZK
04 jan 2026	1 CZK = 84.1252 MWK	1 MWK = 0.0119 CZK
05 jan 2026	1 CZK = 83.7857 MWK	1 MWK = 0.0119 CZK
06 jan 2026	1 CZK = 83.8275 MWK	1 MWK = 0.0119 CZK
07 jan 2026	1 CZK = 83.5665 MWK	1 MWK = 0.012 CZK
08 jan 2026	1 CZK = 83.4742 MWK	1 MWK = 0.012 CZK
09 jan 2026	1 CZK = 83.0065 MWK	1 MWK = 0.012 CZK
10 jan 2026	1 CZK = 83.2191 MWK	1 MWK = 0.012 CZK
11 jan 2026	1 CZK = 83.1426 MWK	1 MWK = 0.012 CZK
12 jan 2026	1 CZK = 83.3768 MWK	1 MWK = 0.012 CZK
13 jan 2026	1 CZK = 83.3511 MWK	1 MWK = 0.012 CZK
14 jan 2026	1 CZK = 83.3953 MWK	1 MWK = 0.012 CZK
15 jan 2026	1 CZK = 83.0783 MWK	1 MWK = 0.012 CZK
16 jan 2026	1 CZK = 82.9218 MWK	1 MWK = 0.0121 CZK
17 jan 2026	1 CZK = 83.0057 MWK	1 MWK = 0.012 CZK
18 jan 2026	1 CZK = 83.0057 MWK	1 MWK = 0.012 CZK
19 jan 2026	1 CZK = 82.9957 MWK	1 MWK = 0.012 CZK
20 jan 2026	1 CZK = 83.5674 MWK	1 MWK = 0.012 CZK
21 jan 2026	1 CZK = 83.4701 MWK	1 MWK = 0.012 CZK
22 jan 2026	1 CZK = 83.447 MWK	1 MWK = 0.012 CZK
23 jan 2026	1 CZK = 83.8875 MWK	1 MWK = 0.0119 CZK
24 jan 2026	1 CZK = 83.8515 MWK	1 MWK = 0.0119 CZK
25 jan 2026	1 CZK = 83.8515 MWK	1 MWK = 0.0119 CZK
26 jan 2026	1 CZK = 84.7193 MWK	1 MWK = 0.0118 CZK
27 jan 2026	1 CZK = 84.9777 MWK	1 MWK = 0.0118 CZK
28 jan 2026	1 CZK = 85.4586 MWK	1 MWK = 0.0117 CZK
29 jan 2026	1 CZK = 85.2625 MWK	1 MWK = 0.0117 CZK
30 jan 2026	1 CZK = 85.0029 MWK	1 MWK = 0.0118 CZK
31 jan 2026	1 CZK = 84.6141 MWK	1 MWK = 0.0118 CZK

Feb 2026

Data	CZK-MWK	MWK-CZK
01 fev 2026	1 CZK = 85.143 MWK	1 MWK = 0.0117 CZK
02 fev 2026	1 CZK = 84.6976 MWK	1 MWK = 0.0118 CZK
03 fev 2026	1 CZK = 84.0442 MWK	1 MWK = 0.0119 CZK
04 fev 2026	1 CZK = 84.1126 MWK	1 MWK = 0.0119 CZK
05 fev 2026	1 CZK = 84.1923 MWK	1 MWK = 0.0119 CZK
06 fev 2026	1 CZK = 84.3456 MWK	1 MWK = 0.0119 CZK
07 fev 2026	1 CZK = 84.7148 MWK	1 MWK = 0.0118 CZK
08 fev 2026	1 CZK = 84.3223 MWK	1 MWK = 0.0119 CZK
09 fev 2026	1 CZK = 84.9775 MWK	1 MWK = 0.0118 CZK
10 fev 2026	1 CZK = 84.9998 MWK	1 MWK = 0.0118 CZK
11 fev 2026	1 CZK = 85.1361 MWK	1 MWK = 0.0117 CZK
12 fev 2026	1 CZK = 84.9438 MWK	1 MWK = 0.0118 CZK
13 fev 2026	1 CZK = 84.7727 MWK	1 MWK = 0.0118 CZK
14 fev 2026	1 CZK = 84.7255 MWK	1 MWK = 0.0118 CZK
15 fev 2026	1 CZK = 84.7255 MWK	1 MWK = 0.0118 CZK
16 fev 2026	1 CZK = 84.7397 MWK	1 MWK = 0.0118 CZK
17 fev 2026	1 CZK = 84.5202 MWK	1 MWK = 0.0118 CZK
18 fev 2026	1 CZK = 84.6282 MWK	1 MWK = 0.0118 CZK
19 fev 2026	1 CZK = 84.2732 MWK	1 MWK = 0.0119 CZK
20 fev 2026	1 CZK = 84.1783 MWK	1 MWK = 0.0119 CZK
21 fev 2026	1 CZK = 84.1572 MWK	1 MWK = 0.0119 CZK
22 fev 2026	1 CZK = 84.1572 MWK	1 MWK = 0.0119 CZK
23 fev 2026	1 CZK = 84.1925 MWK	1 MWK = 0.0119 CZK
24 fev 2026	1 CZK = 84.3372 MWK	1 MWK = 0.0119 CZK
25 fev 2026	1 CZK = 84.3029 MWK	1 MWK = 0.0119 CZK
26 fev 2026	1 CZK = 84.4922 MWK	1 MWK = 0.0118 CZK
27 fev 2026	1 CZK = 84.3638 MWK	1 MWK = 0.0119 CZK
28 fev 2026	1 CZK = 84.3742 MWK	1 MWK = 0.0119 CZK

Mar 2026

Data	CZK-MWK	MWK-CZK
01 mar 2026	1 CZK = 84.3742 MWK	1 MWK = 0.0119 CZK
02 mar 2026	1 CZK = 83.8539 MWK	1 MWK = 0.0119 CZK
03 mar 2026	1 CZK = 82.6685 MWK	1 MWK = 0.0121 CZK
04 mar 2026	1 CZK = 82.8074 MWK	1 MWK = 0.0121 CZK
05 mar 2026	1 CZK = 82.5735 MWK	1 MWK = 0.0121 CZK
06 mar 2026	1 CZK = 82.1858 MWK	1 MWK = 0.0122 CZK
07 mar 2026	1 CZK = 82.1657 MWK	1 MWK = 0.0122 CZK
08 mar 2026	1 CZK = 82.1657 MWK	1 MWK = 0.0122 CZK
09 mar 2026	1 CZK = 82.1798 MWK	1 MWK = 0.0122 CZK
10 mar 2026	1 CZK = 82.8267 MWK	1 MWK = 0.0121 CZK
11 mar 2026	1 CZK = 82.4584 MWK	1 MWK = 0.0121 CZK
12 mar 2026	1 CZK = 82.0974 MWK	1 MWK = 0.0122 CZK
13 mar 2026	1 CZK = 81.3022 MWK	1 MWK = 0.0123 CZK
14 mar 2026	1 CZK = 80.9045 MWK	1 MWK = 0.0124 CZK
15 mar 2026	1 CZK = 80.9045 MWK	1 MWK = 0.0124 CZK
16 mar 2026	1 CZK = 81.4475 MWK	1 MWK = 0.0123 CZK
17 mar 2026	1 CZK = 81.6482 MWK	1 MWK = 0.0122 CZK
18 mar 2026	1 CZK = 81.8581 MWK	1 MWK = 0.0122 CZK
19 mar 2026	1 CZK = 81.2807 MWK	1 MWK = 0.0123 CZK
20 mar 2026	1 CZK = 81.8706 MWK	1 MWK = 0.0122 CZK
21 mar 2026	1 CZK = 81.8516 MWK	1 MWK = 0.0122 CZK
22 mar 2026	1 CZK = 81.8516 MWK	1 MWK = 0.0122 CZK
23 mar 2026	1 CZK = 81.8324 MWK	1 MWK = 0.0122 CZK
24 mar 2026	1 CZK = 82.0758 MWK	1 MWK = 0.0122 CZK
25 mar 2026	1 CZK = 82.356 MWK	1 MWK = 0.0121 CZK
26 mar 2026	1 CZK = 81.6377 MWK	1 MWK = 0.0122 CZK
27 mar 2026	1 CZK = 81.3596 MWK	1 MWK = 0.0123 CZK
28 mar 2026	1 CZK = 81.5137 MWK	1 MWK = 0.0123 CZK
29 mar 2026	1 CZK = 81.1051 MWK	1 MWK = 0.0123 CZK
30 mar 2026	1 CZK = 81.1704 MWK	1 MWK = 0.0123 CZK
31 mar 2026	1 CZK = 81.2983 MWK	1 MWK = 0.0123 CZK

Apr 2026

Data	CZK-MWK	MWK-CZK
01 abr 2026	1 CZK = 82.1043 MWK	1 MWK = 0.0122 CZK
02 abr 2026	1 CZK = 81.3711 MWK	1 MWK = 0.0123 CZK
03 abr 2026	1 CZK = 81.4227 MWK	1 MWK = 0.0123 CZK
04 abr 2026	1 CZK = 81.2687 MWK	1 MWK = 0.0123 CZK
05 abr 2026	1 CZK = 81.2687 MWK	1 MWK = 0.0123 CZK
06 abr 2026	1 CZK = 81.5383 MWK	1 MWK = 0.0123 CZK
07 abr 2026	1 CZK = 81.7629 MWK	1 MWK = 0.0122 CZK
08 abr 2026	1 CZK = 83.1519 MWK	1 MWK = 0.012 CZK
09 abr 2026	1 CZK = 82.9531 MWK	1 MWK = 0.0121 CZK
10 abr 2026	1 CZK = 83.3148 MWK	1 MWK = 0.012 CZK
11 abr 2026	1 CZK = 83.286 MWK	1 MWK = 0.012 CZK
12 abr 2026	1 CZK = 83.286 MWK	1 MWK = 0.012 CZK
13 abr 2026	1 CZK = 83.1482 MWK	1 MWK = 0.012 CZK
14 abr 2026	1 CZK = 83.9697 MWK	1 MWK = 0.0119 CZK
15 abr 2026	1 CZK = 83.8499 MWK	1 MWK = 0.0119 CZK
16 abr 2026	1 CZK = 83.8597 MWK	1 MWK = 0.0119 CZK
17 abr 2026	1 CZK = 84.0844 MWK	1 MWK = 0.0119 CZK
18 abr 2026	1 CZK = 84.1781 MWK	1 MWK = 0.0119 CZK
19 abr 2026	1 CZK = 84.1781 MWK	1 MWK = 0.0119 CZK
20 abr 2026	1 CZK = 84.0446 MWK	1 MWK = 0.0119 CZK
21 abr 2026	1 CZK = 83.956 MWK	1 MWK = 0.0119 CZK
22 abr 2026	1 CZK = 83.6158 MWK	1 MWK = 0.012 CZK
23 abr 2026	1 CZK = 83.6038 MWK	1 MWK = 0.012 CZK
24 abr 2026	1 CZK = 83.3591 MWK	1 MWK = 0.012 CZK
25 abr 2026	1 CZK = 83.3209 MWK	1 MWK = 0.012 CZK
26 abr 2026	1 CZK = 83.3209 MWK	1 MWK = 0.012 CZK
27 abr 2026	1 CZK = 83.6606 MWK	1 MWK = 0.012 CZK
28 abr 2026	1 CZK = 83.0898 MWK	1 MWK = 0.012 CZK
29 abr 2026	1 CZK = 83.262 MWK	1 MWK = 0.012 CZK
30 abr 2026	1 CZK = 83.4118 MWK	1 MWK = 0.012 CZK

May 2026

Data	CZK-MWK	MWK-CZK
01 mai 2026	1 CZK = 83.9525 MWK	1 MWK = 0.0119 CZK
02 mai 2026	1 CZK = 83.7797 MWK	1 MWK = 0.0119 CZK
03 mai 2026	1 CZK = 83.7797 MWK	1 MWK = 0.0119 CZK
04 mai 2026	1 CZK = 83.1773 MWK	1 MWK = 0.012 CZK
05 mai 2026	1 CZK = 83.1757 MWK	1 MWK = 0.012 CZK
06 mai 2026	1 CZK = 84.0183 MWK	1 MWK = 0.0119 CZK
07 mai 2026	1 CZK = 83.9511 MWK	1 MWK = 0.0119 CZK
08 mai 2026	1 CZK = 83.8978 MWK	1 MWK = 0.0119 CZK
09 mai 2026	1 CZK = 83.7851 MWK	1 MWK = 0.0119 CZK
10 mai 2026	1 CZK = 83.7851 MWK	1 MWK = 0.0119 CZK
11 mai 2026	1 CZK = 83.8772 MWK	1 MWK = 0.0119 CZK
12 mai 2026	1 CZK = 83.6995 MWK	1 MWK = 0.0119 CZK
13 mai 2026	1 CZK = 83.4482 MWK	1 MWK = 0.012 CZK
14 mai 2026	1 CZK = 83.5242 MWK	1 MWK = 0.012 CZK
15 mai 2026	1 CZK = 82.9042 MWK	1 MWK = 0.0121 CZK
16 mai 2026	1 CZK = 83.0637 MWK	1 MWK = 0.012 CZK
17 mai 2026	1 CZK = 83.0637 MWK	1 MWK = 0.012 CZK
18 mai 2026	1 CZK = 82.9305 MWK	1 MWK = 0.0121 CZK
19 mai 2026	1 CZK = 83.5693 MWK	1 MWK = 0.012 CZK

Informação sobre as taxas de câmbio de CZK-MWK e MWK-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias