> Taxas de câmbio CZK-MVR e MVR-CZK - 2026

Taxas de câmbio CZK-MVR e MVR-CZK - 2026

Taxas de câmbio de CZK-MVR e MVR-CZK

Verifique abaixo as taxas de câmbio para CZK-MVR e MVR-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CZK = 0,7426 MVR

1 MVR = 1,3466 CZK

1A 2A 3A

CZK para MVRMVR para CZK

Jan 2026

Data	CZK-MVR	MVR-CZK
01 jan 2026	1 CZK = 0.7505 MVR	1 MVR = 1.3325 CZK
02 jan 2026	1 CZK = 0.7493 MVR	1 MVR = 1.3347 CZK
03 jan 2026	1 CZK = 0.7504 MVR	1 MVR = 1.3326 CZK
04 jan 2026	1 CZK = 0.7504 MVR	1 MVR = 1.3326 CZK
05 jan 2026	1 CZK = 0.747 MVR	1 MVR = 1.3387 CZK
06 jan 2026	1 CZK = 0.7472 MVR	1 MVR = 1.3383 CZK
07 jan 2026	1 CZK = 0.7446 MVR	1 MVR = 1.3429 CZK
08 jan 2026	1 CZK = 0.7435 MVR	1 MVR = 1.345 CZK
09 jan 2026	1 CZK = 0.7394 MVR	1 MVR = 1.3524 CZK
10 jan 2026	1 CZK = 0.7407 MVR	1 MVR = 1.3501 CZK
11 jan 2026	1 CZK = 0.7407 MVR	1 MVR = 1.3501 CZK
12 jan 2026	1 CZK = 0.7436 MVR	1 MVR = 1.3447 CZK
13 jan 2026	1 CZK = 0.7425 MVR	1 MVR = 1.3468 CZK
14 jan 2026	1 CZK = 0.7434 MVR	1 MVR = 1.3452 CZK
15 jan 2026	1 CZK = 0.7405 MVR	1 MVR = 1.3504 CZK
16 jan 2026	1 CZK = 0.7389 MVR	1 MVR = 1.3534 CZK
17 jan 2026	1 CZK = 0.7392 MVR	1 MVR = 1.3529 CZK
18 jan 2026	1 CZK = 0.7392 MVR	1 MVR = 1.3529 CZK
19 jan 2026	1 CZK = 0.7402 MVR	1 MVR = 1.351 CZK
20 jan 2026	1 CZK = 0.7454 MVR	1 MVR = 1.3415 CZK
21 jan 2026	1 CZK = 0.7441 MVR	1 MVR = 1.3439 CZK
22 jan 2026	1 CZK = 0.7442 MVR	1 MVR = 1.3437 CZK
23 jan 2026	1 CZK = 0.7475 MVR	1 MVR = 1.3377 CZK
24 jan 2026	1 CZK = 0.7529 MVR	1 MVR = 1.3282 CZK
25 jan 2026	1 CZK = 0.7529 MVR	1 MVR = 1.3282 CZK
26 jan 2026	1 CZK = 0.7548 MVR	1 MVR = 1.3249 CZK
27 jan 2026	1 CZK = 0.7586 MVR	1 MVR = 1.3183 CZK
28 jan 2026	1 CZK = 0.7623 MVR	1 MVR = 1.3118 CZK
29 jan 2026	1 CZK = 0.7598 MVR	1 MVR = 1.3162 CZK
30 jan 2026	1 CZK = 0.7572 MVR	1 MVR = 1.3206 CZK
31 jan 2026	1 CZK = 0.7531 MVR	1 MVR = 1.3278 CZK

Feb 2026

Data	CZK-MVR	MVR-CZK
01 fev 2026	1 CZK = 0.7531 MVR	1 MVR = 1.3278 CZK
02 fev 2026	1 CZK = 0.7544 MVR	1 MVR = 1.3256 CZK
03 fev 2026	1 CZK = 0.7492 MVR	1 MVR = 1.3348 CZK
04 fev 2026	1 CZK = 0.75 MVR	1 MVR = 1.3334 CZK
05 fev 2026	1 CZK = 0.7504 MVR	1 MVR = 1.3326 CZK
06 fev 2026	1 CZK = 0.7515 MVR	1 MVR = 1.3307 CZK
07 fev 2026	1 CZK = 0.7535 MVR	1 MVR = 1.3271 CZK
08 fev 2026	1 CZK = 0.7535 MVR	1 MVR = 1.3271 CZK
09 fev 2026	1 CZK = 0.7576 MVR	1 MVR = 1.3199 CZK
10 fev 2026	1 CZK = 0.7581 MVR	1 MVR = 1.3191 CZK
11 fev 2026	1 CZK = 0.7584 MVR	1 MVR = 1.3185 CZK
12 fev 2026	1 CZK = 0.7571 MVR	1 MVR = 1.3208 CZK
13 fev 2026	1 CZK = 0.7552 MVR	1 MVR = 1.3241 CZK
14 fev 2026	1 CZK = 0.7535 MVR	1 MVR = 1.3272 CZK
15 fev 2026	1 CZK = 0.7535 MVR	1 MVR = 1.3272 CZK
16 fev 2026	1 CZK = 0.7526 MVR	1 MVR = 1.3287 CZK
17 fev 2026	1 CZK = 0.7509 MVR	1 MVR = 1.3318 CZK
18 fev 2026	1 CZK = 0.7521 MVR	1 MVR = 1.3296 CZK
19 fev 2026	1 CZK = 0.7483 MVR	1 MVR = 1.3364 CZK
20 fev 2026	1 CZK = 0.7474 MVR	1 MVR = 1.338 CZK
21 fev 2026	1 CZK = 0.752 MVR	1 MVR = 1.3298 CZK
22 fev 2026	1 CZK = 0.752 MVR	1 MVR = 1.3298 CZK
23 fev 2026	1 CZK = 0.7516 MVR	1 MVR = 1.3306 CZK
24 fev 2026	1 CZK = 0.7516 MVR	1 MVR = 1.3305 CZK
25 fev 2026	1 CZK = 0.7516 MVR	1 MVR = 1.3305 CZK
26 fev 2026	1 CZK = 0.7533 MVR	1 MVR = 1.3274 CZK
27 fev 2026	1 CZK = 0.7525 MVR	1 MVR = 1.3289 CZK
28 fev 2026	1 CZK = 0.753 MVR	1 MVR = 1.3281 CZK

Mar 2026

Data	CZK-MVR	MVR-CZK
01 mar 2026	1 CZK = 0.753 MVR	1 MVR = 1.3281 CZK
02 mar 2026	1 CZK = 0.7463 MVR	1 MVR = 1.34 CZK
03 mar 2026	1 CZK = 0.7375 MVR	1 MVR = 1.3559 CZK
04 mar 2026	1 CZK = 0.7385 MVR	1 MVR = 1.3542 CZK
05 mar 2026	1 CZK = 0.7363 MVR	1 MVR = 1.3581 CZK
06 mar 2026	1 CZK = 0.7327 MVR	1 MVR = 1.3649 CZK
07 mar 2026	1 CZK = 0.7365 MVR	1 MVR = 1.3578 CZK
08 mar 2026	1 CZK = 0.7365 MVR	1 MVR = 1.3578 CZK
09 mar 2026	1 CZK = 0.7326 MVR	1 MVR = 1.3649 CZK
10 mar 2026	1 CZK = 0.7374 MVR	1 MVR = 1.3562 CZK
11 mar 2026	1 CZK = 0.7353 MVR	1 MVR = 1.3599 CZK
12 mar 2026	1 CZK = 0.7307 MVR	1 MVR = 1.3685 CZK
13 mar 2026	1 CZK = 0.7246 MVR	1 MVR = 1.38 CZK
14 mar 2026	1 CZK = 0.721 MVR	1 MVR = 1.387 CZK
15 mar 2026	1 CZK = 0.721 MVR	1 MVR = 1.387 CZK
16 mar 2026	1 CZK = 0.726 MVR	1 MVR = 1.3775 CZK
17 mar 2026	1 CZK = 0.7286 MVR	1 MVR = 1.3725 CZK
18 mar 2026	1 CZK = 0.7283 MVR	1 MVR = 1.3731 CZK
19 mar 2026	1 CZK = 0.7243 MVR	1 MVR = 1.3806 CZK
20 mar 2026	1 CZK = 0.7296 MVR	1 MVR = 1.3706 CZK
21 mar 2026	1 CZK = 0.731 MVR	1 MVR = 1.368 CZK
22 mar 2026	1 CZK = 0.731 MVR	1 MVR = 1.368 CZK
23 mar 2026	1 CZK = 0.7308 MVR	1 MVR = 1.3683 CZK
24 mar 2026	1 CZK = 0.7311 MVR	1 MVR = 1.3678 CZK
25 mar 2026	1 CZK = 0.7338 MVR	1 MVR = 1.3628 CZK
26 mar 2026	1 CZK = 0.7279 MVR	1 MVR = 1.3739 CZK
27 mar 2026	1 CZK = 0.7253 MVR	1 MVR = 1.3787 CZK
28 mar 2026	1 CZK = 0.7251 MVR	1 MVR = 1.3792 CZK
29 mar 2026	1 CZK = 0.7251 MVR	1 MVR = 1.3792 CZK
30 mar 2026	1 CZK = 0.7233 MVR	1 MVR = 1.3826 CZK
31 mar 2026	1 CZK = 0.7247 MVR	1 MVR = 1.3798 CZK

Apr 2026

Data	CZK-MVR	MVR-CZK
01 abr 2026	1 CZK = 0.7326 MVR	1 MVR = 1.365 CZK
02 abr 2026	1 CZK = 0.725 MVR	1 MVR = 1.3793 CZK
03 abr 2026	1 CZK = 0.7276 MVR	1 MVR = 1.3744 CZK
04 abr 2026	1 CZK = 0.7262 MVR	1 MVR = 1.377 CZK
05 abr 2026	1 CZK = 0.7262 MVR	1 MVR = 1.377 CZK
06 abr 2026	1 CZK = 0.7286 MVR	1 MVR = 1.3724 CZK
07 abr 2026	1 CZK = 0.7284 MVR	1 MVR = 1.3729 CZK
08 abr 2026	1 CZK = 0.7414 MVR	1 MVR = 1.3489 CZK
09 abr 2026	1 CZK = 0.7401 MVR	1 MVR = 1.3512 CZK
10 abr 2026	1 CZK = 0.7427 MVR	1 MVR = 1.3464 CZK
11 abr 2026	1 CZK = 0.7437 MVR	1 MVR = 1.3446 CZK
12 abr 2026	1 CZK = 0.7437 MVR	1 MVR = 1.3446 CZK
13 abr 2026	1 CZK = 0.7416 MVR	1 MVR = 1.3484 CZK
14 abr 2026	1 CZK = 0.7484 MVR	1 MVR = 1.3362 CZK
15 abr 2026	1 CZK = 0.7476 MVR	1 MVR = 1.3375 CZK
16 abr 2026	1 CZK = 0.7476 MVR	1 MVR = 1.3376 CZK
17 abr 2026	1 CZK = 0.7494 MVR	1 MVR = 1.3345 CZK
18 abr 2026	1 CZK = 0.7492 MVR	1 MVR = 1.3347 CZK
19 abr 2026	1 CZK = 0.7492 MVR	1 MVR = 1.3347 CZK
20 abr 2026	1 CZK = 0.7495 MVR	1 MVR = 1.3342 CZK
21 abr 2026	1 CZK = 0.7481 MVR	1 MVR = 1.3368 CZK
22 abr 2026	1 CZK = 0.7453 MVR	1 MVR = 1.3418 CZK
23 abr 2026	1 CZK = 0.7425 MVR	1 MVR = 1.3468 CZK
24 abr 2026	1 CZK = 0.7434 MVR	1 MVR = 1.3452 CZK
25 abr 2026	1 CZK = 0.7436 MVR	1 MVR = 1.3448 CZK
26 abr 2026	1 CZK = 0.7436 MVR	1 MVR = 1.3448 CZK
27 abr 2026	1 CZK = 0.7451 MVR	1 MVR = 1.3421 CZK
28 abr 2026	1 CZK = 0.741 MVR	1 MVR = 1.3495 CZK
29 abr 2026	1 CZK = 0.7416 MVR	1 MVR = 1.3484 CZK
30 abr 2026	1 CZK = 0.7433 MVR	1 MVR = 1.3454 CZK

May 2026

Data	CZK-MVR	MVR-CZK
01 mai 2026	1 CZK = 0.745 MVR	1 MVR = 1.3422 CZK
02 mai 2026	1 CZK = 0.7435 MVR	1 MVR = 1.345 CZK
03 mai 2026	1 CZK = 0.7435 MVR	1 MVR = 1.345 CZK
04 mai 2026	1 CZK = 0.7411 MVR	1 MVR = 1.3494 CZK
05 mai 2026	1 CZK = 0.741 MVR	1 MVR = 1.3494 CZK
06 mai 2026	1 CZK = 0.7486 MVR	1 MVR = 1.3358 CZK
07 mai 2026	1 CZK = 0.748 MVR	1 MVR = 1.3369 CZK
08 mai 2026	1 CZK = 0.7479 MVR	1 MVR = 1.337 CZK
09 mai 2026	1 CZK = 0.7464 MVR	1 MVR = 1.3397 CZK
10 mai 2026	1 CZK = 0.7464 MVR	1 MVR = 1.3397 CZK
11 mai 2026	1 CZK = 0.745 MVR	1 MVR = 1.3423 CZK
12 mai 2026	1 CZK = 0.7438 MVR	1 MVR = 1.3444 CZK
13 mai 2026	1 CZK = 0.7409 MVR	1 MVR = 1.3497 CZK
14 mai 2026	1 CZK = 0.7423 MVR	1 MVR = 1.3472 CZK
15 mai 2026	1 CZK = 0.7363 MVR	1 MVR = 1.3581 CZK
16 mai 2026	1 CZK = 0.7368 MVR	1 MVR = 1.3573 CZK
17 mai 2026	1 CZK = 0.7368 MVR	1 MVR = 1.3573 CZK
18 mai 2026	1 CZK = 0.7371 MVR	1 MVR = 1.3566 CZK
19 mai 2026	1 CZK = 0.7393 MVR	1 MVR = 1.3527 CZK

Informação sobre as taxas de câmbio de CZK-MVR e MVR-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias