currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-MOP e MOP-CZK - 2026

Taxas de câmbio CZK-MOP e MOP-CZK - 2026

Taxas de câmbio de CZK-MOP e MOP-CZK

Verifique abaixo as taxas de câmbio para CZK-MOP e MOP-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 0,3871 MOP
1 MOP = 2,5834 CZK
1A 2A 3A

Jan 2026

DataCZK-MOPMOP-CZK
01 jan 2026 1 CZK = 0.3898 MOP 1 MOP = 2.5657 CZK
02 jan 2026 1 CZK = 0.3892 MOP 1 MOP = 2.5696 CZK
03 jan 2026 1 CZK = 0.3893 MOP 1 MOP = 2.5685 CZK
04 jan 2026 1 CZK = 0.3893 MOP 1 MOP = 2.5685 CZK
05 jan 2026 1 CZK = 0.3876 MOP 1 MOP = 2.5801 CZK
06 jan 2026 1 CZK = 0.3878 MOP 1 MOP = 2.5788 CZK
07 jan 2026 1 CZK = 0.3865 MOP 1 MOP = 2.5876 CZK
08 jan 2026 1 CZK = 0.3864 MOP 1 MOP = 2.588 CZK
09 jan 2026 1 CZK = 0.3844 MOP 1 MOP = 2.6015 CZK
10 jan 2026 1 CZK = 0.3848 MOP 1 MOP = 2.5988 CZK
11 jan 2026 1 CZK = 0.385 MOP 1 MOP = 2.5972 CZK
12 jan 2026 1 CZK = 0.3862 MOP 1 MOP = 2.5895 CZK
13 jan 2026 1 CZK = 0.3863 MOP 1 MOP = 2.5888 CZK
14 jan 2026 1 CZK = 0.3862 MOP 1 MOP = 2.5896 CZK
15 jan 2026 1 CZK = 0.385 MOP 1 MOP = 2.5976 CZK
16 jan 2026 1 CZK = 0.3842 MOP 1 MOP = 2.6029 CZK
17 jan 2026 1 CZK = 0.3846 MOP 1 MOP = 2.6003 CZK
18 jan 2026 1 CZK = 0.3846 MOP 1 MOP = 2.6003 CZK
19 jan 2026 1 CZK = 0.3844 MOP 1 MOP = 2.6013 CZK
20 jan 2026 1 CZK = 0.3871 MOP 1 MOP = 2.5835 CZK
21 jan 2026 1 CZK = 0.3866 MOP 1 MOP = 2.5864 CZK
22 jan 2026 1 CZK = 0.3865 MOP 1 MOP = 2.5872 CZK
23 jan 2026 1 CZK = 0.3886 MOP 1 MOP = 2.5736 CZK
24 jan 2026 1 CZK = 0.3884 MOP 1 MOP = 2.5747 CZK
25 jan 2026 1 CZK = 0.3884 MOP 1 MOP = 2.5747 CZK
26 jan 2026 1 CZK = 0.3924 MOP 1 MOP = 2.5484 CZK
27 jan 2026 1 CZK = 0.3938 MOP 1 MOP = 2.5395 CZK
28 jan 2026 1 CZK = 0.3961 MOP 1 MOP = 2.5248 CZK
29 jan 2026 1 CZK = 0.3952 MOP 1 MOP = 2.5306 CZK
30 jan 2026 1 CZK = 0.3942 MOP 1 MOP = 2.5368 CZK
31 jan 2026 1 CZK = 0.3948 MOP 1 MOP = 2.5332 CZK

Feb 2026

DataCZK-MOPMOP-CZK
01 fev 2026 1 CZK = 0.3949 MOP 1 MOP = 2.5326 CZK
02 fev 2026 1 CZK = 0.393 MOP 1 MOP = 2.5448 CZK
03 fev 2026 1 CZK = 0.39 MOP 1 MOP = 2.5639 CZK
04 fev 2026 1 CZK = 0.3904 MOP 1 MOP = 2.5613 CZK
05 fev 2026 1 CZK = 0.3907 MOP 1 MOP = 2.5592 CZK
06 fev 2026 1 CZK = 0.3914 MOP 1 MOP = 2.5547 CZK
07 fev 2026 1 CZK = 0.3913 MOP 1 MOP = 2.5554 CZK
08 fev 2026 1 CZK = 0.3913 MOP 1 MOP = 2.5554 CZK
09 fev 2026 1 CZK = 0.3945 MOP 1 MOP = 2.5346 CZK
10 fev 2026 1 CZK = 0.3947 MOP 1 MOP = 2.5333 CZK
11 fev 2026 1 CZK = 0.3953 MOP 1 MOP = 2.5296 CZK
12 fev 2026 1 CZK = 0.3945 MOP 1 MOP = 2.5351 CZK
13 fev 2026 1 CZK = 0.3937 MOP 1 MOP = 2.54 CZK
14 fev 2026 1 CZK = 0.3935 MOP 1 MOP = 2.5414 CZK
15 fev 2026 1 CZK = 0.3935 MOP 1 MOP = 2.5414 CZK
16 fev 2026 1 CZK = 0.3935 MOP 1 MOP = 2.5414 CZK
17 fev 2026 1 CZK = 0.3925 MOP 1 MOP = 2.5481 CZK
18 fev 2026 1 CZK = 0.393 MOP 1 MOP = 2.5448 CZK
19 fev 2026 1 CZK = 0.3912 MOP 1 MOP = 2.5563 CZK
20 fev 2026 1 CZK = 0.3908 MOP 1 MOP = 2.559 CZK
21 fev 2026 1 CZK = 0.3907 MOP 1 MOP = 2.5596 CZK
22 fev 2026 1 CZK = 0.3907 MOP 1 MOP = 2.5596 CZK
23 fev 2026 1 CZK = 0.3908 MOP 1 MOP = 2.5586 CZK
24 fev 2026 1 CZK = 0.3919 MOP 1 MOP = 2.5517 CZK
25 fev 2026 1 CZK = 0.3916 MOP 1 MOP = 2.5534 CZK
26 fev 2026 1 CZK = 0.3925 MOP 1 MOP = 2.5479 CZK
27 fev 2026 1 CZK = 0.3921 MOP 1 MOP = 2.5505 CZK
28 fev 2026 1 CZK = 0.3921 MOP 1 MOP = 2.5502 CZK

Mar 2026

DataCZK-MOPMOP-CZK
01 mar 2026 1 CZK = 0.3921 MOP 1 MOP = 2.5502 CZK
02 mar 2026 1 CZK = 0.3896 MOP 1 MOP = 2.5666 CZK
03 mar 2026 1 CZK = 0.3832 MOP 1 MOP = 2.6098 CZK
04 mar 2026 1 CZK = 0.3845 MOP 1 MOP = 2.6006 CZK
05 mar 2026 1 CZK = 0.3836 MOP 1 MOP = 2.6066 CZK
06 mar 2026 1 CZK = 0.3817 MOP 1 MOP = 2.6196 CZK
07 mar 2026 1 CZK = 0.3817 MOP 1 MOP = 2.6202 CZK
08 mar 2026 1 CZK = 0.3817 MOP 1 MOP = 2.6202 CZK
09 mar 2026 1 CZK = 0.3815 MOP 1 MOP = 2.621 CZK
10 mar 2026 1 CZK = 0.3849 MOP 1 MOP = 2.5981 CZK
11 mar 2026 1 CZK = 0.3834 MOP 1 MOP = 2.6084 CZK
12 mar 2026 1 CZK = 0.3817 MOP 1 MOP = 2.62 CZK
13 mar 2026 1 CZK = 0.378 MOP 1 MOP = 2.6456 CZK
14 mar 2026 1 CZK = 0.3761 MOP 1 MOP = 2.6586 CZK
15 mar 2026 1 CZK = 0.3761 MOP 1 MOP = 2.6586 CZK
16 mar 2026 1 CZK = 0.3789 MOP 1 MOP = 2.6393 CZK
17 mar 2026 1 CZK = 0.3801 MOP 1 MOP = 2.631 CZK
18 mar 2026 1 CZK = 0.3811 MOP 1 MOP = 2.6239 CZK
19 mar 2026 1 CZK = 0.3782 MOP 1 MOP = 2.6442 CZK
20 mar 2026 1 CZK = 0.3811 MOP 1 MOP = 2.624 CZK
21 mar 2026 1 CZK = 0.381 MOP 1 MOP = 2.6246 CZK
22 mar 2026 1 CZK = 0.381 MOP 1 MOP = 2.6246 CZK
23 mar 2026 1 CZK = 0.3809 MOP 1 MOP = 2.6257 CZK
24 mar 2026 1 CZK = 0.3815 MOP 1 MOP = 2.6215 CZK
25 mar 2026 1 CZK = 0.3825 MOP 1 MOP = 2.6147 CZK
26 mar 2026 1 CZK = 0.3794 MOP 1 MOP = 2.6358 CZK
27 mar 2026 1 CZK = 0.3786 MOP 1 MOP = 2.6414 CZK
28 mar 2026 1 CZK = 0.3787 MOP 1 MOP = 2.6407 CZK
29 mar 2026 1 CZK = 0.3774 MOP 1 MOP = 2.6497 CZK
30 mar 2026 1 CZK = 0.3778 MOP 1 MOP = 2.6472 CZK
31 mar 2026 1 CZK = 0.3786 MOP 1 MOP = 2.6414 CZK

Apr 2026

DataCZK-MOPMOP-CZK
01 abr 2026 1 CZK = 0.3823 MOP 1 MOP = 2.6157 CZK
02 abr 2026 1 CZK = 0.3789 MOP 1 MOP = 2.6393 CZK
03 abr 2026 1 CZK = 0.3791 MOP 1 MOP = 2.6378 CZK
04 abr 2026 1 CZK = 0.3784 MOP 1 MOP = 2.6428 CZK
05 abr 2026 1 CZK = 0.3784 MOP 1 MOP = 2.6428 CZK
06 abr 2026 1 CZK = 0.3796 MOP 1 MOP = 2.6341 CZK
07 abr 2026 1 CZK = 0.3806 MOP 1 MOP = 2.6277 CZK
08 abr 2026 1 CZK = 0.3869 MOP 1 MOP = 2.5847 CZK
09 abr 2026 1 CZK = 0.386 MOP 1 MOP = 2.5904 CZK
10 abr 2026 1 CZK = 0.3876 MOP 1 MOP = 2.5799 CZK
11 abr 2026 1 CZK = 0.3875 MOP 1 MOP = 2.5808 CZK
12 abr 2026 1 CZK = 0.3875 MOP 1 MOP = 2.5808 CZK
13 abr 2026 1 CZK = 0.3868 MOP 1 MOP = 2.5854 CZK
14 abr 2026 1 CZK = 0.3907 MOP 1 MOP = 2.5594 CZK
15 abr 2026 1 CZK = 0.3903 MOP 1 MOP = 2.5623 CZK
16 abr 2026 1 CZK = 0.3899 MOP 1 MOP = 2.565 CZK
17 abr 2026 1 CZK = 0.3911 MOP 1 MOP = 2.5566 CZK
18 abr 2026 1 CZK = 0.3916 MOP 1 MOP = 2.5537 CZK
19 abr 2026 1 CZK = 0.3916 MOP 1 MOP = 2.5537 CZK
20 abr 2026 1 CZK = 0.3909 MOP 1 MOP = 2.558 CZK
21 abr 2026 1 CZK = 0.3905 MOP 1 MOP = 2.5606 CZK
22 abr 2026 1 CZK = 0.3891 MOP 1 MOP = 2.5702 CZK
23 abr 2026 1 CZK = 0.389 MOP 1 MOP = 2.5706 CZK
24 abr 2026 1 CZK = 0.3879 MOP 1 MOP = 2.5777 CZK
25 abr 2026 1 CZK = 0.3878 MOP 1 MOP = 2.5789 CZK
26 abr 2026 1 CZK = 0.3878 MOP 1 MOP = 2.5789 CZK
27 abr 2026 1 CZK = 0.3895 MOP 1 MOP = 2.5676 CZK
28 abr 2026 1 CZK = 0.3868 MOP 1 MOP = 2.5853 CZK
29 abr 2026 1 CZK = 0.3876 MOP 1 MOP = 2.5799 CZK
30 abr 2026 1 CZK = 0.3881 MOP 1 MOP = 2.5763 CZK

May 2026

DataCZK-MOPMOP-CZK
01 mai 2026 1 CZK = 0.3891 MOP 1 MOP = 2.5702 CZK
02 mai 2026 1 CZK = 0.3883 MOP 1 MOP = 2.5755 CZK
03 mai 2026 1 CZK = 0.3883 MOP 1 MOP = 2.5755 CZK
04 mai 2026 1 CZK = 0.387 MOP 1 MOP = 2.584 CZK
05 mai 2026 1 CZK = 0.3872 MOP 1 MOP = 2.5828 CZK
06 mai 2026 1 CZK = 0.3911 MOP 1 MOP = 2.5571 CZK
07 mai 2026 1 CZK = 0.3905 MOP 1 MOP = 2.5608 CZK
08 mai 2026 1 CZK = 0.3902 MOP 1 MOP = 2.5628 CZK
09 mai 2026 1 CZK = 0.3897 MOP 1 MOP = 2.5663 CZK
10 mai 2026 1 CZK = 0.3897 MOP 1 MOP = 2.5663 CZK
11 mai 2026 1 CZK = 0.3901 MOP 1 MOP = 2.5636 CZK
12 mai 2026 1 CZK = 0.3892 MOP 1 MOP = 2.5694 CZK
13 mai 2026 1 CZK = 0.3881 MOP 1 MOP = 2.5763 CZK
14 mai 2026 1 CZK = 0.3887 MOP 1 MOP = 2.5727 CZK
15 mai 2026 1 CZK = 0.3856 MOP 1 MOP = 2.5933 CZK
16 mai 2026 1 CZK = 0.3864 MOP 1 MOP = 2.5883 CZK
17 mai 2026 1 CZK = 0.3864 MOP 1 MOP = 2.5883 CZK
18 mai 2026 1 CZK = 0.3858 MOP 1 MOP = 2.5922 CZK
19 mai 2026 1 CZK = 0.3869 MOP 1 MOP = 2.5846 CZK

Informação sobre as taxas de câmbio de CZK-MOP e MOP-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats