currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-MOP e MOP-CZK - 2025

Taxas de câmbio CZK-MOP e MOP-CZK - 2025

Taxas de câmbio de CZK-MOP e MOP-CZK

Verifique abaixo as taxas de câmbio para CZK-MOP e MOP-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 0,3514 MOP
1 MOP = 2,8457 CZK
1A 2A 3A

Jan 2025

DataCZK-MOPMOP-CZK
01 jan 2025 1 CZK = 0.3303 MOP 1 MOP = 3.0279 CZK
02 jan 2025 1 CZK = 0.3285 MOP 1 MOP = 3.044 CZK
03 jan 2025 1 CZK = 0.328 MOP 1 MOP = 3.0486 CZK
04 jan 2025 1 CZK = 0.3277 MOP 1 MOP = 3.0512 CZK
05 jan 2025 1 CZK = 0.3277 MOP 1 MOP = 3.0512 CZK
06 jan 2025 1 CZK = 0.3319 MOP 1 MOP = 3.0126 CZK
07 jan 2025 1 CZK = 0.3312 MOP 1 MOP = 3.0192 CZK
08 jan 2025 1 CZK = 0.3282 MOP 1 MOP = 3.0465 CZK
09 jan 2025 1 CZK = 0.3287 MOP 1 MOP = 3.0421 CZK
10 jan 2025 1 CZK = 0.3293 MOP 1 MOP = 3.0368 CZK
11 jan 2025 1 CZK = 0.329 MOP 1 MOP = 3.0393 CZK
12 jan 2025 1 CZK = 0.329 MOP 1 MOP = 3.0393 CZK
13 jan 2025 1 CZK = 0.3246 MOP 1 MOP = 3.0808 CZK
14 jan 2025 1 CZK = 0.3257 MOP 1 MOP = 3.0704 CZK
15 jan 2025 1 CZK = 0.3275 MOP 1 MOP = 3.0532 CZK
16 jan 2025 1 CZK = 0.3271 MOP 1 MOP = 3.0574 CZK
17 jan 2025 1 CZK = 0.3269 MOP 1 MOP = 3.0589 CZK
18 jan 2025 1 CZK = 0.3261 MOP 1 MOP = 3.0662 CZK
19 jan 2025 1 CZK = 0.326 MOP 1 MOP = 3.0679 CZK
20 jan 2025 1 CZK = 0.3276 MOP 1 MOP = 3.0525 CZK
21 jan 2025 1 CZK = 0.3301 MOP 1 MOP = 3.0295 CZK
22 jan 2025 1 CZK = 0.3314 MOP 1 MOP = 3.0173 CZK
23 jan 2025 1 CZK = 0.3324 MOP 1 MOP = 3.0081 CZK
24 jan 2025 1 CZK = 0.3351 MOP 1 MOP = 2.9842 CZK
25 jan 2025 1 CZK = 0.335 MOP 1 MOP = 2.9854 CZK
26 jan 2025 1 CZK = 0.335 MOP 1 MOP = 2.9854 CZK
27 jan 2025 1 CZK = 0.336 MOP 1 MOP = 2.9761 CZK
28 jan 2025 1 CZK = 0.3336 MOP 1 MOP = 2.9973 CZK
29 jan 2025 1 CZK = 0.3325 MOP 1 MOP = 3.0079 CZK
30 jan 2025 1 CZK = 0.3319 MOP 1 MOP = 3.0126 CZK
31 jan 2025 1 CZK = 0.3311 MOP 1 MOP = 3.0199 CZK

Feb 2025

DataCZK-MOPMOP-CZK
01 fev 2025 1 CZK = 0.3299 MOP 1 MOP = 3.0309 CZK
02 fev 2025 1 CZK = 0.3305 MOP 1 MOP = 3.0258 CZK
03 fev 2025 1 CZK = 0.3263 MOP 1 MOP = 3.0645 CZK
04 fev 2025 1 CZK = 0.329 MOP 1 MOP = 3.0396 CZK
05 fev 2025 1 CZK = 0.3325 MOP 1 MOP = 3.0079 CZK
06 fev 2025 1 CZK = 0.3306 MOP 1 MOP = 3.0244 CZK
07 fev 2025 1 CZK = 0.3319 MOP 1 MOP = 3.0132 CZK
08 fev 2025 1 CZK = 0.3313 MOP 1 MOP = 3.0181 CZK
09 fev 2025 1 CZK = 0.3313 MOP 1 MOP = 3.0181 CZK
10 fev 2025 1 CZK = 0.3305 MOP 1 MOP = 3.0261 CZK
11 fev 2025 1 CZK = 0.3303 MOP 1 MOP = 3.0275 CZK
12 fev 2025 1 CZK = 0.3319 MOP 1 MOP = 3.0131 CZK
13 fev 2025 1 CZK = 0.3316 MOP 1 MOP = 3.0154 CZK
14 fev 2025 1 CZK = 0.3355 MOP 1 MOP = 2.9807 CZK
15 fev 2025 1 CZK = 0.3351 MOP 1 MOP = 2.9839 CZK
16 fev 2025 1 CZK = 0.3351 MOP 1 MOP = 2.9839 CZK
17 fev 2025 1 CZK = 0.3352 MOP 1 MOP = 2.9829 CZK
18 fev 2025 1 CZK = 0.3339 MOP 1 MOP = 2.995 CZK
19 fev 2025 1 CZK = 0.3324 MOP 1 MOP = 3.0084 CZK
20 fev 2025 1 CZK = 0.3336 MOP 1 MOP = 2.9977 CZK
21 fev 2025 1 CZK = 0.3342 MOP 1 MOP = 2.9919 CZK
22 fev 2025 1 CZK = 0.3342 MOP 1 MOP = 2.9927 CZK
23 fev 2025 1 CZK = 0.3342 MOP 1 MOP = 2.9927 CZK
24 fev 2025 1 CZK = 0.3341 MOP 1 MOP = 2.9927 CZK
25 fev 2025 1 CZK = 0.3364 MOP 1 MOP = 2.9728 CZK
26 fev 2025 1 CZK = 0.3367 MOP 1 MOP = 2.9698 CZK
27 fev 2025 1 CZK = 0.3357 MOP 1 MOP = 2.9786 CZK
28 fev 2025 1 CZK = 0.3332 MOP 1 MOP = 3.0016 CZK

Mar 2025

DataCZK-MOPMOP-CZK
01 mar 2025 1 CZK = 0.3313 MOP 1 MOP = 3.0189 CZK
02 mar 2025 1 CZK = 0.3315 MOP 1 MOP = 3.017 CZK
03 mar 2025 1 CZK = 0.3342 MOP 1 MOP = 2.9922 CZK
04 mar 2025 1 CZK = 0.3372 MOP 1 MOP = 2.9655 CZK
05 mar 2025 1 CZK = 0.3413 MOP 1 MOP = 2.9301 CZK
06 mar 2025 1 CZK = 0.3451 MOP 1 MOP = 2.8973 CZK
07 mar 2025 1 CZK = 0.3472 MOP 1 MOP = 2.8802 CZK
08 mar 2025 1 CZK = 0.3477 MOP 1 MOP = 2.8757 CZK
09 mar 2025 1 CZK = 0.3481 MOP 1 MOP = 2.8727 CZK
10 mar 2025 1 CZK = 0.3477 MOP 1 MOP = 2.8761 CZK
11 mar 2025 1 CZK = 0.3499 MOP 1 MOP = 2.8577 CZK
12 mar 2025 1 CZK = 0.3493 MOP 1 MOP = 2.8627 CZK
13 mar 2025 1 CZK = 0.3465 MOP 1 MOP = 2.886 CZK
14 mar 2025 1 CZK = 0.3492 MOP 1 MOP = 2.8639 CZK
15 mar 2025 1 CZK = 0.3473 MOP 1 MOP = 2.8797 CZK
16 mar 2025 1 CZK = 0.3481 MOP 1 MOP = 2.8725 CZK
17 mar 2025 1 CZK = 0.3485 MOP 1 MOP = 2.8697 CZK
18 mar 2025 1 CZK = 0.3483 MOP 1 MOP = 2.8712 CZK
19 mar 2025 1 CZK = 0.3491 MOP 1 MOP = 2.8645 CZK
20 mar 2025 1 CZK = 0.3467 MOP 1 MOP = 2.8842 CZK
21 mar 2025 1 CZK = 0.3471 MOP 1 MOP = 2.8813 CZK
22 mar 2025 1 CZK = 0.3454 MOP 1 MOP = 2.895 CZK
23 mar 2025 1 CZK = 0.3463 MOP 1 MOP = 2.8878 CZK
24 mar 2025 1 CZK = 0.3473 MOP 1 MOP = 2.8792 CZK
25 mar 2025 1 CZK = 0.3481 MOP 1 MOP = 2.8731 CZK
26 mar 2025 1 CZK = 0.3468 MOP 1 MOP = 2.8839 CZK
27 mar 2025 1 CZK = 0.3456 MOP 1 MOP = 2.8932 CZK
28 mar 2025 1 CZK = 0.3462 MOP 1 MOP = 2.8886 CZK
29 mar 2025 1 CZK = 0.348 MOP 1 MOP = 2.8735 CZK
30 mar 2025 1 CZK = 0.3481 MOP 1 MOP = 2.873 CZK
31 mar 2025 1 CZK = 0.3473 MOP 1 MOP = 2.8794 CZK

Apr 2025

DataCZK-MOPMOP-CZK
01 abr 2025 1 CZK = 0.3463 MOP 1 MOP = 2.8874 CZK
02 abr 2025 1 CZK = 0.3468 MOP 1 MOP = 2.8833 CZK
03 abr 2025 1 CZK = 0.3557 MOP 1 MOP = 2.8113 CZK
04 abr 2025 1 CZK = 0.3515 MOP 1 MOP = 2.8449 CZK
05 abr 2025 1 CZK = 0.3495 MOP 1 MOP = 2.861 CZK
06 abr 2025 1 CZK = 0.3495 MOP 1 MOP = 2.861 CZK
07 abr 2025 1 CZK = 0.3487 MOP 1 MOP = 2.8681 CZK
08 abr 2025 1 CZK = 0.3482 MOP 1 MOP = 2.8723 CZK
09 abr 2025 1 CZK = 0.3503 MOP 1 MOP = 2.8547 CZK
10 abr 2025 1 CZK = 0.3524 MOP 1 MOP = 2.8376 CZK
11 abr 2025 1 CZK = 0.3612 MOP 1 MOP = 2.7687 CZK
12 abr 2025 1 CZK = 0.3604 MOP 1 MOP = 2.7744 CZK
13 abr 2025 1 CZK = 0.3611 MOP 1 MOP = 2.769 CZK
14 abr 2025 1 CZK = 0.3627 MOP 1 MOP = 2.7572 CZK
15 abr 2025 1 CZK = 0.3611 MOP 1 MOP = 2.7694 CZK
16 abr 2025 1 CZK = 0.363 MOP 1 MOP = 2.7545 CZK
17 abr 2025 1 CZK = 0.363 MOP 1 MOP = 2.7548 CZK
18 abr 2025 1 CZK = 0.3626 MOP 1 MOP = 2.7581 CZK
19 abr 2025 1 CZK = 0.3626 MOP 1 MOP = 2.7581 CZK
20 abr 2025 1 CZK = 0.3626 MOP 1 MOP = 2.7581 CZK
21 abr 2025 1 CZK = 0.3626 MOP 1 MOP = 2.7581 CZK
22 abr 2025 1 CZK = 0.366 MOP 1 MOP = 2.7324 CZK
23 abr 2025 1 CZK = 0.3646 MOP 1 MOP = 2.7425 CZK
24 abr 2025 1 CZK = 0.3635 MOP 1 MOP = 2.7512 CZK
25 abr 2025 1 CZK = 0.3641 MOP 1 MOP = 2.7465 CZK
26 abr 2025 1 CZK = 0.3635 MOP 1 MOP = 2.7509 CZK
27 abr 2025 1 CZK = 0.3635 MOP 1 MOP = 2.7509 CZK
28 abr 2025 1 CZK = 0.3636 MOP 1 MOP = 2.7505 CZK
29 abr 2025 1 CZK = 0.3645 MOP 1 MOP = 2.7434 CZK
30 abr 2025 1 CZK = 0.3647 MOP 1 MOP = 2.7423 CZK

May 2025

DataCZK-MOPMOP-CZK
01 mai 2025 1 CZK = 0.3645 MOP 1 MOP = 2.7432 CZK
02 mai 2025 1 CZK = 0.3637 MOP 1 MOP = 2.7498 CZK
03 mai 2025 1 CZK = 0.363 MOP 1 MOP = 2.7549 CZK
04 mai 2025 1 CZK = 0.363 MOP 1 MOP = 2.7549 CZK
05 mai 2025 1 CZK = 0.3632 MOP 1 MOP = 2.7536 CZK
06 mai 2025 1 CZK = 0.3622 MOP 1 MOP = 2.7608 CZK
07 mai 2025 1 CZK = 0.3644 MOP 1 MOP = 2.7442 CZK
08 mai 2025 1 CZK = 0.3622 MOP 1 MOP = 2.7612 CZK
09 mai 2025 1 CZK = 0.3613 MOP 1 MOP = 2.7679 CZK
10 mai 2025 1 CZK = 0.3611 MOP 1 MOP = 2.7695 CZK
11 mai 2025 1 CZK = 0.3611 MOP 1 MOP = 2.7695 CZK
12 mai 2025 1 CZK = 0.3561 MOP 1 MOP = 2.8084 CZK
13 mai 2025 1 CZK = 0.3575 MOP 1 MOP = 2.7976 CZK
14 mai 2025 1 CZK = 0.3624 MOP 1 MOP = 2.7595 CZK
15 mai 2025 1 CZK = 0.3613 MOP 1 MOP = 2.7677 CZK
16 mai 2025 1 CZK = 0.3616 MOP 1 MOP = 2.7657 CZK
17 mai 2025 1 CZK = 0.3621 MOP 1 MOP = 2.762 CZK
18 mai 2025 1 CZK = 0.3621 MOP 1 MOP = 2.762 CZK
19 mai 2025 1 CZK = 0.3646 MOP 1 MOP = 2.7424 CZK
20 mai 2025 1 CZK = 0.3637 MOP 1 MOP = 2.7497 CZK
21 mai 2025 1 CZK = 0.3673 MOP 1 MOP = 2.7226 CZK
22 mai 2025 1 CZK = 0.3653 MOP 1 MOP = 2.7371 CZK
23 mai 2025 1 CZK = 0.3684 MOP 1 MOP = 2.7143 CZK
24 mai 2025 1 CZK = 0.3682 MOP 1 MOP = 2.7158 CZK
25 mai 2025 1 CZK = 0.3682 MOP 1 MOP = 2.7158 CZK
26 mai 2025 1 CZK = 0.3694 MOP 1 MOP = 2.707 CZK
27 mai 2025 1 CZK = 0.3678 MOP 1 MOP = 2.7186 CZK
28 mai 2025 1 CZK = 0.3671 MOP 1 MOP = 2.7241 CZK
29 mai 2025 1 CZK = 0.3657 MOP 1 MOP = 2.7345 CZK
30 mai 2025 1 CZK = 0.3676 MOP 1 MOP = 2.7207 CZK
31 mai 2025 1 CZK = 0.3675 MOP 1 MOP = 2.7212 CZK

Jun 2025

DataCZK-MOPMOP-CZK
01 jun 2025 1 CZK = 0.3675 MOP 1 MOP = 2.7212 CZK
02 jun 2025 1 CZK = 0.3701 MOP 1 MOP = 2.702 CZK
03 jun 2025 1 CZK = 0.3699 MOP 1 MOP = 2.7031 CZK
04 jun 2025 1 CZK = 0.3708 MOP 1 MOP = 2.697 CZK
05 jun 2025 1 CZK = 0.3723 MOP 1 MOP = 2.6859 CZK
06 jun 2025 1 CZK = 0.3728 MOP 1 MOP = 2.6825 CZK
07 jun 2025 1 CZK = 0.3722 MOP 1 MOP = 2.6868 CZK
08 jun 2025 1 CZK = 0.3722 MOP 1 MOP = 2.6868 CZK
09 jun 2025 1 CZK = 0.372 MOP 1 MOP = 2.6885 CZK
10 jun 2025 1 CZK = 0.3731 MOP 1 MOP = 2.6803 CZK
11 jun 2025 1 CZK = 0.3729 MOP 1 MOP = 2.6817 CZK
12 jun 2025 1 CZK = 0.3779 MOP 1 MOP = 2.646 CZK
13 jun 2025 1 CZK = 0.3749 MOP 1 MOP = 2.6672 CZK
14 jun 2025 1 CZK = 0.3744 MOP 1 MOP = 2.6712 CZK
15 jun 2025 1 CZK = 0.3744 MOP 1 MOP = 2.6712 CZK
16 jun 2025 1 CZK = 0.3775 MOP 1 MOP = 2.6488 CZK
17 jun 2025 1 CZK = 0.3768 MOP 1 MOP = 2.6538 CZK
18 jun 2025 1 CZK = 0.3747 MOP 1 MOP = 2.669 CZK
19 jun 2025 1 CZK = 0.3737 MOP 1 MOP = 2.6761 CZK
20 jun 2025 1 CZK = 0.3753 MOP 1 MOP = 2.6645 CZK
21 jun 2025 1 CZK = 0.3753 MOP 1 MOP = 2.6644 CZK
22 jun 2025 1 CZK = 0.3753 MOP 1 MOP = 2.6644 CZK
23 jun 2025 1 CZK = 0.3727 MOP 1 MOP = 2.6833 CZK
24 jun 2025 1 CZK = 0.3783 MOP 1 MOP = 2.6435 CZK
25 jun 2025 1 CZK = 0.3786 MOP 1 MOP = 2.641 CZK
26 jun 2025 1 CZK = 0.3823 MOP 1 MOP = 2.6155 CZK
27 jun 2025 1 CZK = 0.3824 MOP 1 MOP = 2.615 CZK
28 jun 2025 1 CZK = 0.3829 MOP 1 MOP = 2.6114 CZK
29 jun 2025 1 CZK = 0.3829 MOP 1 MOP = 2.6114 CZK
30 jun 2025 1 CZK = 0.3832 MOP 1 MOP = 2.6096 CZK

Jul 2025

DataCZK-MOPMOP-CZK
01 jul 2025 1 CZK = 0.3867 MOP 1 MOP = 2.5859 CZK
02 jul 2025 1 CZK = 0.3861 MOP 1 MOP = 2.5901 CZK
03 jul 2025 1 CZK = 0.3866 MOP 1 MOP = 2.5869 CZK
04 jul 2025 1 CZK = 0.3861 MOP 1 MOP = 2.59 CZK
05 jul 2025 1 CZK = 0.3864 MOP 1 MOP = 2.5879 CZK
06 jul 2025 1 CZK = 0.3864 MOP 1 MOP = 2.5879 CZK

Informação sobre as taxas de câmbio de CZK-MOP e MOP-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats