> Taxas de câmbio CZK-MOP e MOP-CZK - 2024

Taxas de câmbio CZK-MOP e MOP-CZK - 2024

Taxas de câmbio de CZK-MOP e MOP-CZK

Verifique abaixo as taxas de câmbio para CZK-MOP e MOP-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 0,3476 MOP

1 MOP = 2,8766 CZK

1A 2A 3A

CZK para MOPMOP para CZK

Jan 2024

Data	CZK-MOP	MOP-CZK
01 jan 2024	1 CZK = 0.3606 MOP	1 MOP = 2.7735 CZK
02 jan 2024	1 CZK = 0.3574 MOP	1 MOP = 2.7981 CZK
03 jan 2024	1 CZK = 0.3556 MOP	1 MOP = 2.8119 CZK
04 jan 2024	1 CZK = 0.3573 MOP	1 MOP = 2.799 CZK
05 jan 2024	1 CZK = 0.3572 MOP	1 MOP = 2.7996 CZK
06 jan 2024	1 CZK = 0.356 MOP	1 MOP = 2.809 CZK
07 jan 2024	1 CZK = 0.356 MOP	1 MOP = 2.809 CZK
08 jan 2024	1 CZK = 0.3593 MOP	1 MOP = 2.7833 CZK
09 jan 2024	1 CZK = 0.358 MOP	1 MOP = 2.7933 CZK
10 jan 2024	1 CZK = 0.359 MOP	1 MOP = 2.7853 CZK
11 jan 2024	1 CZK = 0.3589 MOP	1 MOP = 2.7862 CZK
12 jan 2024	1 CZK = 0.3574 MOP	1 MOP = 2.7981 CZK
13 jan 2024	1 CZK = 0.3577 MOP	1 MOP = 2.7957 CZK
14 jan 2024	1 CZK = 0.3577 MOP	1 MOP = 2.7957 CZK
15 jan 2024	1 CZK = 0.3564 MOP	1 MOP = 2.8055 CZK
16 jan 2024	1 CZK = 0.3549 MOP	1 MOP = 2.8177 CZK
17 jan 2024	1 CZK = 0.3541 MOP	1 MOP = 2.824 CZK
18 jan 2024	1 CZK = 0.354 MOP	1 MOP = 2.8248 CZK
19 jan 2024	1 CZK = 0.3535 MOP	1 MOP = 2.8285 CZK
20 jan 2024	1 CZK = 0.3532 MOP	1 MOP = 2.8313 CZK
21 jan 2024	1 CZK = 0.3532 MOP	1 MOP = 2.8313 CZK
22 jan 2024	1 CZK = 0.3539 MOP	1 MOP = 2.8257 CZK
23 jan 2024	1 CZK = 0.3524 MOP	1 MOP = 2.8375 CZK
24 jan 2024	1 CZK = 0.3543 MOP	1 MOP = 2.8222 CZK
25 jan 2024	1 CZK = 0.3544 MOP	1 MOP = 2.8214 CZK
26 jan 2024	1 CZK = 0.3538 MOP	1 MOP = 2.8268 CZK
27 jan 2024	1 CZK = 0.3533 MOP	1 MOP = 2.8307 CZK
28 jan 2024	1 CZK = 0.3533 MOP	1 MOP = 2.8307 CZK
29 jan 2024	1 CZK = 0.3506 MOP	1 MOP = 2.852 CZK
30 jan 2024	1 CZK = 0.3514 MOP	1 MOP = 2.8459 CZK
31 jan 2024	1 CZK = 0.3506 MOP	1 MOP = 2.8523 CZK

Feb 2024

Data	CZK-MOP	MOP-CZK
01 fev 2024	1 CZK = 0.3498 MOP	1 MOP = 2.8586 CZK
02 fev 2024	1 CZK = 0.3525 MOP	1 MOP = 2.837 CZK
03 fev 2024	1 CZK = 0.3484 MOP	1 MOP = 2.8701 CZK
04 fev 2024	1 CZK = 0.3484 MOP	1 MOP = 2.8701 CZK
05 fev 2024	1 CZK = 0.3463 MOP	1 MOP = 2.8874 CZK
06 fev 2024	1 CZK = 0.3474 MOP	1 MOP = 2.8782 CZK
07 fev 2024	1 CZK = 0.3475 MOP	1 MOP = 2.8776 CZK
08 fev 2024	1 CZK = 0.3475 MOP	1 MOP = 2.8779 CZK
09 fev 2024	1 CZK = 0.3447 MOP	1 MOP = 2.9015 CZK
10 fev 2024	1 CZK = 0.3438 MOP	1 MOP = 2.9088 CZK
11 fev 2024	1 CZK = 0.3438 MOP	1 MOP = 2.9088 CZK
12 fev 2024	1 CZK = 0.3441 MOP	1 MOP = 2.9064 CZK
13 fev 2024	1 CZK = 0.3436 MOP	1 MOP = 2.9101 CZK
14 fev 2024	1 CZK = 0.3405 MOP	1 MOP = 2.9372 CZK
15 fev 2024	1 CZK = 0.3404 MOP	1 MOP = 2.9376 CZK
16 fev 2024	1 CZK = 0.341 MOP	1 MOP = 2.9329 CZK
17 fev 2024	1 CZK = 0.3414 MOP	1 MOP = 2.929 CZK
18 fev 2024	1 CZK = 0.3413 MOP	1 MOP = 2.9301 CZK
19 fev 2024	1 CZK = 0.341 MOP	1 MOP = 2.9324 CZK
20 fev 2024	1 CZK = 0.3423 MOP	1 MOP = 2.9213 CZK
21 fev 2024	1 CZK = 0.3431 MOP	1 MOP = 2.9144 CZK
22 fev 2024	1 CZK = 0.3451 MOP	1 MOP = 2.8977 CZK
23 fev 2024	1 CZK = 0.3445 MOP	1 MOP = 2.9028 CZK
24 fev 2024	1 CZK = 0.3437 MOP	1 MOP = 2.9099 CZK
25 fev 2024	1 CZK = 0.3437 MOP	1 MOP = 2.9099 CZK
26 fev 2024	1 CZK = 0.3446 MOP	1 MOP = 2.9023 CZK
27 fev 2024	1 CZK = 0.3452 MOP	1 MOP = 2.8968 CZK
28 fev 2024	1 CZK = 0.3437 MOP	1 MOP = 2.9095 CZK
29 fev 2024	1 CZK = 0.3443 MOP	1 MOP = 2.9044 CZK

Mar 2024

Data	CZK-MOP	MOP-CZK
01 mar 2024	1 CZK = 0.3441 MOP	1 MOP = 2.9064 CZK
02 mar 2024	1 CZK = 0.3436 MOP	1 MOP = 2.9101 CZK
03 mar 2024	1 CZK = 0.3436 MOP	1 MOP = 2.9101 CZK
04 mar 2024	1 CZK = 0.3449 MOP	1 MOP = 2.8997 CZK
05 mar 2024	1 CZK = 0.3449 MOP	1 MOP = 2.8993 CZK
06 mar 2024	1 CZK = 0.3455 MOP	1 MOP = 2.8944 CZK
07 mar 2024	1 CZK = 0.346 MOP	1 MOP = 2.8902 CZK
08 mar 2024	1 CZK = 0.3481 MOP	1 MOP = 2.8724 CZK
09 mar 2024	1 CZK = 0.3475 MOP	1 MOP = 2.878 CZK
10 mar 2024	1 CZK = 0.3475 MOP	1 MOP = 2.878 CZK
11 mar 2024	1 CZK = 0.3476 MOP	1 MOP = 2.8765 CZK
12 mar 2024	1 CZK = 0.3479 MOP	1 MOP = 2.8746 CZK
13 mar 2024	1 CZK = 0.3488 MOP	1 MOP = 2.867 CZK
14 mar 2024	1 CZK = 0.3495 MOP	1 MOP = 2.861 CZK
15 mar 2024	1 CZK = 0.3488 MOP	1 MOP = 2.8666 CZK
16 mar 2024	1 CZK = 0.3489 MOP	1 MOP = 2.8661 CZK
17 mar 2024	1 CZK = 0.3489 MOP	1 MOP = 2.8661 CZK
18 mar 2024	1 CZK = 0.348 MOP	1 MOP = 2.8733 CZK
19 mar 2024	1 CZK = 0.3461 MOP	1 MOP = 2.8894 CZK
20 mar 2024	1 CZK = 0.3456 MOP	1 MOP = 2.8932 CZK
21 mar 2024	1 CZK = 0.3479 MOP	1 MOP = 2.8746 CZK
22 mar 2024	1 CZK = 0.3434 MOP	1 MOP = 2.9123 CZK
23 mar 2024	1 CZK = 0.3419 MOP	1 MOP = 2.9247 CZK
24 mar 2024	1 CZK = 0.3419 MOP	1 MOP = 2.9247 CZK
25 mar 2024	1 CZK = 0.3455 MOP	1 MOP = 2.8944 CZK
26 mar 2024	1 CZK = 0.3462 MOP	1 MOP = 2.8881 CZK
27 mar 2024	1 CZK = 0.3444 MOP	1 MOP = 2.9038 CZK
28 mar 2024	1 CZK = 0.3442 MOP	1 MOP = 2.9056 CZK
29 mar 2024	1 CZK = 0.3445 MOP	1 MOP = 2.9023 CZK
30 mar 2024	1 CZK = 0.3442 MOP	1 MOP = 2.9052 CZK
31 mar 2024	1 CZK = 0.3442 MOP	1 MOP = 2.9052 CZK

Apr 2024

Data	CZK-MOP	MOP-CZK
01 abr 2024	1 CZK = 0.3435 MOP	1 MOP = 2.9109 CZK
02 abr 2024	1 CZK = 0.3417 MOP	1 MOP = 2.9268 CZK
03 abr 2024	1 CZK = 0.3429 MOP	1 MOP = 2.9165 CZK
04 abr 2024	1 CZK = 0.3457 MOP	1 MOP = 2.8929 CZK
05 abr 2024	1 CZK = 0.3458 MOP	1 MOP = 2.8922 CZK
06 abr 2024	1 CZK = 0.3447 MOP	1 MOP = 2.901 CZK
07 abr 2024	1 CZK = 0.3447 MOP	1 MOP = 2.901 CZK
08 abr 2024	1 CZK = 0.3446 MOP	1 MOP = 2.9019 CZK
09 abr 2024	1 CZK = 0.3454 MOP	1 MOP = 2.8952 CZK
10 abr 2024	1 CZK = 0.3462 MOP	1 MOP = 2.8887 CZK
11 abr 2024	1 CZK = 0.341 MOP	1 MOP = 2.9326 CZK
12 abr 2024	1 CZK = 0.3392 MOP	1 MOP = 2.9482 CZK
13 abr 2024	1 CZK = 0.339 MOP	1 MOP = 2.95 CZK
14 abr 2024	1 CZK = 0.3383 MOP	1 MOP = 2.9557 CZK
15 abr 2024	1 CZK = 0.3392 MOP	1 MOP = 2.9484 CZK
16 abr 2024	1 CZK = 0.3403 MOP	1 MOP = 2.9384 CZK
17 abr 2024	1 CZK = 0.3399 MOP	1 MOP = 2.942 CZK
18 abr 2024	1 CZK = 0.341 MOP	1 MOP = 2.9328 CZK
19 abr 2024	1 CZK = 0.3403 MOP	1 MOP = 2.9388 CZK
20 abr 2024	1 CZK = 0.3397 MOP	1 MOP = 2.9439 CZK
21 abr 2024	1 CZK = 0.3397 MOP	1 MOP = 2.9439 CZK
22 abr 2024	1 CZK = 0.34 MOP	1 MOP = 2.9411 CZK
23 abr 2024	1 CZK = 0.3406 MOP	1 MOP = 2.9357 CZK
24 abr 2024	1 CZK = 0.3415 MOP	1 MOP = 2.9282 CZK
25 abr 2024	1 CZK = 0.3433 MOP	1 MOP = 2.9125 CZK
26 abr 2024	1 CZK = 0.3432 MOP	1 MOP = 2.9141 CZK
27 abr 2024	1 CZK = 0.3441 MOP	1 MOP = 2.9065 CZK
28 abr 2024	1 CZK = 0.3441 MOP	1 MOP = 2.9065 CZK
29 abr 2024	1 CZK = 0.3432 MOP	1 MOP = 2.9134 CZK
30 abr 2024	1 CZK = 0.3436 MOP	1 MOP = 2.9104 CZK

May 2024

Data	CZK-MOP	MOP-CZK
01 mai 2024	1 CZK = 0.3419 MOP	1 MOP = 2.925 CZK
02 mai 2024	1 CZK = 0.3434 MOP	1 MOP = 2.9117 CZK
03 mai 2024	1 CZK = 0.3456 MOP	1 MOP = 2.8937 CZK
04 mai 2024	1 CZK = 0.3449 MOP	1 MOP = 2.8993 CZK
05 mai 2024	1 CZK = 0.3449 MOP	1 MOP = 2.8993 CZK
06 mai 2024	1 CZK = 0.3471 MOP	1 MOP = 2.8809 CZK
07 mai 2024	1 CZK = 0.347 MOP	1 MOP = 2.8822 CZK
08 mai 2024	1 CZK = 0.3454 MOP	1 MOP = 2.8956 CZK
09 mai 2024	1 CZK = 0.3466 MOP	1 MOP = 2.8856 CZK
10 mai 2024	1 CZK = 0.3479 MOP	1 MOP = 2.874 CZK
11 mai 2024	1 CZK = 0.3479 MOP	1 MOP = 2.8742 CZK
12 mai 2024	1 CZK = 0.3476 MOP	1 MOP = 2.8767 CZK
13 mai 2024	1 CZK = 0.3506 MOP	1 MOP = 2.8526 CZK
14 mai 2024	1 CZK = 0.3509 MOP	1 MOP = 2.8497 CZK
15 mai 2024	1 CZK = 0.3518 MOP	1 MOP = 2.8429 CZK
16 mai 2024	1 CZK = 0.3536 MOP	1 MOP = 2.8283 CZK
17 mai 2024	1 CZK = 0.3525 MOP	1 MOP = 2.8365 CZK
18 mai 2024	1 CZK = 0.3519 MOP	1 MOP = 2.8417 CZK
19 mai 2024	1 CZK = 0.3519 MOP	1 MOP = 2.8417 CZK
20 mai 2024	1 CZK = 0.3527 MOP	1 MOP = 2.835 CZK
21 mai 2024	1 CZK = 0.3539 MOP	1 MOP = 2.826 CZK
22 mai 2024	1 CZK = 0.352 MOP	1 MOP = 2.8412 CZK
23 mai 2024	1 CZK = 0.3528 MOP	1 MOP = 2.8343 CZK
24 mai 2024	1 CZK = 0.353 MOP	1 MOP = 2.833 CZK
25 mai 2024	1 CZK = 0.3539 MOP	1 MOP = 2.8256 CZK
26 mai 2024	1 CZK = 0.3539 MOP	1 MOP = 2.8256 CZK
27 mai 2024	1 CZK = 0.3526 MOP	1 MOP = 2.8357 CZK
28 mai 2024	1 CZK = 0.3549 MOP	1 MOP = 2.8176 CZK
29 mai 2024	1 CZK = 0.3536 MOP	1 MOP = 2.828 CZK
30 mai 2024	1 CZK = 0.3515 MOP	1 MOP = 2.8446 CZK
31 mai 2024	1 CZK = 0.3537 MOP	1 MOP = 2.8276 CZK

Jun 2024

Data	CZK-MOP	MOP-CZK
01 jun 2024	1 CZK = 0.3537 MOP	1 MOP = 2.8273 CZK
02 jun 2024	1 CZK = 0.3537 MOP	1 MOP = 2.8273 CZK
03 jun 2024	1 CZK = 0.3531 MOP	1 MOP = 2.8323 CZK
04 jun 2024	1 CZK = 0.3532 MOP	1 MOP = 2.8316 CZK
05 jun 2024	1 CZK = 0.3549 MOP	1 MOP = 2.8179 CZK
06 jun 2024	1 CZK = 0.355 MOP	1 MOP = 2.8167 CZK
07 jun 2024	1 CZK = 0.3566 MOP	1 MOP = 2.8046 CZK
08 jun 2024	1 CZK = 0.355 MOP	1 MOP = 2.8173 CZK
09 jun 2024	1 CZK = 0.355 MOP	1 MOP = 2.8173 CZK
10 jun 2024	1 CZK = 0.3512 MOP	1 MOP = 2.8477 CZK
11 jun 2024	1 CZK = 0.3499 MOP	1 MOP = 2.8579 CZK
12 jun 2024	1 CZK = 0.3507 MOP	1 MOP = 2.8513 CZK
13 jun 2024	1 CZK = 0.3513 MOP	1 MOP = 2.8469 CZK
14 jun 2024	1 CZK = 0.3474 MOP	1 MOP = 2.8784 CZK
15 jun 2024	1 CZK = 0.3475 MOP	1 MOP = 2.8777 CZK
16 jun 2024	1 CZK = 0.3475 MOP	1 MOP = 2.8777 CZK
17 jun 2024	1 CZK = 0.3488 MOP	1 MOP = 2.8668 CZK
18 jun 2024	1 CZK = 0.3479 MOP	1 MOP = 2.8744 CZK
19 jun 2024	1 CZK = 0.347 MOP	1 MOP = 2.882 CZK
20 jun 2024	1 CZK = 0.346 MOP	1 MOP = 2.8898 CZK
21 jun 2024	1 CZK = 0.3443 MOP	1 MOP = 2.9044 CZK
22 jun 2024	1 CZK = 0.344 MOP	1 MOP = 2.907 CZK
23 jun 2024	1 CZK = 0.344 MOP	1 MOP = 2.907 CZK
24 jun 2024	1 CZK = 0.3466 MOP	1 MOP = 2.8854 CZK
25 jun 2024	1 CZK = 0.3474 MOP	1 MOP = 2.8789 CZK
26 jun 2024	1 CZK = 0.3454 MOP	1 MOP = 2.8954 CZK
27 jun 2024	1 CZK = 0.3454 MOP	1 MOP = 2.8955 CZK
28 jun 2024	1 CZK = 0.344 MOP	1 MOP = 2.907 CZK
29 jun 2024	1 CZK = 0.3443 MOP	1 MOP = 2.9049 CZK
30 jun 2024	1 CZK = 0.3439 MOP	1 MOP = 2.9077 CZK

Jul 2024

Data	CZK-MOP	MOP-CZK
01 jul 2024	1 CZK = 0.3451 MOP	1 MOP = 2.8974 CZK
02 jul 2024	1 CZK = 0.3428 MOP	1 MOP = 2.9169 CZK
03 jul 2024	1 CZK = 0.3435 MOP	1 MOP = 2.911 CZK
04 jul 2024	1 CZK = 0.3455 MOP	1 MOP = 2.8941 CZK
05 jul 2024	1 CZK = 0.3456 MOP	1 MOP = 2.8936 CZK
06 jul 2024	1 CZK = 0.346 MOP	1 MOP = 2.89 CZK
07 jul 2024	1 CZK = 0.346 MOP	1 MOP = 2.89 CZK
08 jul 2024	1 CZK = 0.3465 MOP	1 MOP = 2.8862 CZK
09 jul 2024	1 CZK = 0.345 MOP	1 MOP = 2.8984 CZK
10 jul 2024	1 CZK = 0.3432 MOP	1 MOP = 2.914 CZK
11 jul 2024	1 CZK = 0.3442 MOP	1 MOP = 2.9049 CZK
12 jul 2024	1 CZK = 0.3456 MOP	1 MOP = 2.8934 CZK
13 jul 2024	1 CZK = 0.3463 MOP	1 MOP = 2.8878 CZK
14 jul 2024	1 CZK = 0.3453 MOP	1 MOP = 2.8958 CZK
15 jul 2024	1 CZK = 0.3448 MOP	1 MOP = 2.9004 CZK
16 jul 2024	1 CZK = 0.3457 MOP	1 MOP = 2.8925 CZK
17 jul 2024	1 CZK = 0.3476 MOP	1 MOP = 2.8772 CZK
18 jul 2024	1 CZK = 0.3478 MOP	1 MOP = 2.8749 CZK
19 jul 2024	1 CZK = 0.3466 MOP	1 MOP = 2.885 CZK
20 jul 2024	1 CZK = 0.3468 MOP	1 MOP = 2.8839 CZK
21 jul 2024	1 CZK = 0.3468 MOP	1 MOP = 2.8839 CZK
22 jul 2024	1 CZK = 0.347 MOP	1 MOP = 2.8821 CZK
23 jul 2024	1 CZK = 0.3441 MOP	1 MOP = 2.906 CZK
24 jul 2024	1 CZK = 0.3433 MOP	1 MOP = 2.9132 CZK
25 jul 2024	1 CZK = 0.3439 MOP	1 MOP = 2.9079 CZK
26 jul 2024	1 CZK = 0.3441 MOP	1 MOP = 2.9059 CZK
27 jul 2024	1 CZK = 0.344 MOP	1 MOP = 2.9072 CZK
28 jul 2024	1 CZK = 0.344 MOP	1 MOP = 2.9072 CZK
29 jul 2024	1 CZK = 0.343 MOP	1 MOP = 2.9151 CZK
30 jul 2024	1 CZK = 0.3428 MOP	1 MOP = 2.9175 CZK
31 jul 2024	1 CZK = 0.3421 MOP	1 MOP = 2.9227 CZK

Aug 2024

Data	CZK-MOP	MOP-CZK
01 ago 2024	1 CZK = 0.3409 MOP	1 MOP = 2.9337 CZK
02 ago 2024	1 CZK = 0.3447 MOP	1 MOP = 2.9013 CZK
03 ago 2024	1 CZK = 0.3432 MOP	1 MOP = 2.914 CZK
04 ago 2024	1 CZK = 0.3432 MOP	1 MOP = 2.914 CZK
05 ago 2024	1 CZK = 0.3475 MOP	1 MOP = 2.8773 CZK
06 ago 2024	1 CZK = 0.3463 MOP	1 MOP = 2.8875 CZK
07 ago 2024	1 CZK = 0.347 MOP	1 MOP = 2.8818 CZK
08 ago 2024	1 CZK = 0.3472 MOP	1 MOP = 2.8803 CZK
09 ago 2024	1 CZK = 0.3476 MOP	1 MOP = 2.8771 CZK
10 ago 2024	1 CZK = 0.3474 MOP	1 MOP = 2.8784 CZK
11 ago 2024	1 CZK = 0.347 MOP	1 MOP = 2.8817 CZK
12 ago 2024	1 CZK = 0.3482 MOP	1 MOP = 2.8717 CZK
13 ago 2024	1 CZK = 0.3479 MOP	1 MOP = 2.8748 CZK
14 ago 2024	1 CZK = 0.3509 MOP	1 MOP = 2.8501 CZK
15 ago 2024	1 CZK = 0.3507 MOP	1 MOP = 2.8513 CZK
16 ago 2024	1 CZK = 0.3498 MOP	1 MOP = 2.859 CZK
17 ago 2024	1 CZK = 0.3502 MOP	1 MOP = 2.8552 CZK
18 ago 2024	1 CZK = 0.3502 MOP	1 MOP = 2.8552 CZK
19 ago 2024	1 CZK = 0.352 MOP	1 MOP = 2.8411 CZK
20 ago 2024	1 CZK = 0.3534 MOP	1 MOP = 2.8293 CZK
21 ago 2024	1 CZK = 0.3557 MOP	1 MOP = 2.8111 CZK
22 ago 2024	1 CZK = 0.3566 MOP	1 MOP = 2.8046 CZK
23 ago 2024	1 CZK = 0.3564 MOP	1 MOP = 2.8055 CZK
24 ago 2024	1 CZK = 0.3562 MOP	1 MOP = 2.8077 CZK
25 ago 2024	1 CZK = 0.3563 MOP	1 MOP = 2.8069 CZK
26 ago 2024	1 CZK = 0.3582 MOP	1 MOP = 2.7919 CZK
27 ago 2024	1 CZK = 0.3582 MOP	1 MOP = 2.7918 CZK
28 ago 2024	1 CZK = 0.3564 MOP	1 MOP = 2.8059 CZK
29 ago 2024	1 CZK = 0.3557 MOP	1 MOP = 2.8113 CZK
30 ago 2024	1 CZK = 0.3557 MOP	1 MOP = 2.8112 CZK
31 ago 2024	1 CZK = 0.3544 MOP	1 MOP = 2.8215 CZK

Sep 2024

Data	CZK-MOP	MOP-CZK
01 set 2024	1 CZK = 0.3549 MOP	1 MOP = 2.8174 CZK
02 set 2024	1 CZK = 0.3546 MOP	1 MOP = 2.8199 CZK
03 set 2024	1 CZK = 0.3536 MOP	1 MOP = 2.8279 CZK
04 set 2024	1 CZK = 0.3539 MOP	1 MOP = 2.8254 CZK
05 set 2024	1 CZK = 0.3561 MOP	1 MOP = 2.8086 CZK
06 set 2024	1 CZK = 0.3561 MOP	1 MOP = 2.808 CZK
07 set 2024	1 CZK = 0.3558 MOP	1 MOP = 2.8105 CZK
08 set 2024	1 CZK = 0.3558 MOP	1 MOP = 2.8105 CZK
09 set 2024	1 CZK = 0.3538 MOP	1 MOP = 2.8261 CZK
10 set 2024	1 CZK = 0.3538 MOP	1 MOP = 2.8267 CZK
11 set 2024	1 CZK = 0.3534 MOP	1 MOP = 2.8296 CZK
12 set 2024	1 CZK = 0.3525 MOP	1 MOP = 2.8367 CZK
13 set 2024	1 CZK = 0.3541 MOP	1 MOP = 2.8241 CZK
14 set 2024	1 CZK = 0.354 MOP	1 MOP = 2.8252 CZK
15 set 2024	1 CZK = 0.3541 MOP	1 MOP = 2.8244 CZK
16 set 2024	1 CZK = 0.3557 MOP	1 MOP = 2.8111 CZK
17 set 2024	1 CZK = 0.3561 MOP	1 MOP = 2.8084 CZK
18 set 2024	1 CZK = 0.3563 MOP	1 MOP = 2.8069 CZK
19 set 2024	1 CZK = 0.3575 MOP	1 MOP = 2.7969 CZK
20 set 2024	1 CZK = 0.3575 MOP	1 MOP = 2.7972 CZK
21 set 2024	1 CZK = 0.357 MOP	1 MOP = 2.8014 CZK
22 set 2024	1 CZK = 0.357 MOP	1 MOP = 2.8014 CZK
23 set 2024	1 CZK = 0.3549 MOP	1 MOP = 2.8177 CZK
24 set 2024	1 CZK = 0.3553 MOP	1 MOP = 2.8149 CZK
25 set 2024	1 CZK = 0.3575 MOP	1 MOP = 2.7975 CZK
26 set 2024	1 CZK = 0.3555 MOP	1 MOP = 2.8127 CZK
27 set 2024	1 CZK = 0.3551 MOP	1 MOP = 2.816 CZK
28 set 2024	1 CZK = 0.3556 MOP	1 MOP = 2.8118 CZK
29 set 2024	1 CZK = 0.3556 MOP	1 MOP = 2.8118 CZK
30 set 2024	1 CZK = 0.3556 MOP	1 MOP = 2.8125 CZK

Oct 2024

Data	CZK-MOP	MOP-CZK
01 out 2024	1 CZK = 0.3507 MOP	1 MOP = 2.8511 CZK
02 out 2024	1 CZK = 0.3498 MOP	1 MOP = 2.859 CZK
03 out 2024	1 CZK = 0.3484 MOP	1 MOP = 2.87 CZK
04 out 2024	1 CZK = 0.3478 MOP	1 MOP = 2.8752 CZK
05 out 2024	1 CZK = 0.3475 MOP	1 MOP = 2.8773 CZK
06 out 2024	1 CZK = 0.3475 MOP	1 MOP = 2.8773 CZK
07 out 2024	1 CZK = 0.3464 MOP	1 MOP = 2.8866 CZK
08 out 2024	1 CZK = 0.3475 MOP	1 MOP = 2.8779 CZK
09 out 2024	1 CZK = 0.3462 MOP	1 MOP = 2.8887 CZK
10 out 2024	1 CZK = 0.3458 MOP	1 MOP = 2.8922 CZK
11 out 2024	1 CZK = 0.3463 MOP	1 MOP = 2.8874 CZK
12 out 2024	1 CZK = 0.3457 MOP	1 MOP = 2.8931 CZK
13 out 2024	1 CZK = 0.3463 MOP	1 MOP = 2.8876 CZK
14 out 2024	1 CZK = 0.3457 MOP	1 MOP = 2.8928 CZK
15 out 2024	1 CZK = 0.3457 MOP	1 MOP = 2.8924 CZK
16 out 2024	1 CZK = 0.3448 MOP	1 MOP = 2.9001 CZK
17 out 2024	1 CZK = 0.3443 MOP	1 MOP = 2.9046 CZK
18 out 2024	1 CZK = 0.3442 MOP	1 MOP = 2.9053 CZK
19 out 2024	1 CZK = 0.3438 MOP	1 MOP = 2.9088 CZK
20 out 2024	1 CZK = 0.3438 MOP	1 MOP = 2.9088 CZK
21 out 2024	1 CZK = 0.3439 MOP	1 MOP = 2.9082 CZK
22 out 2024	1 CZK = 0.3434 MOP	1 MOP = 2.9124 CZK
23 out 2024	1 CZK = 0.3413 MOP	1 MOP = 2.9299 CZK
24 out 2024	1 CZK = 0.3428 MOP	1 MOP = 2.9169 CZK
25 out 2024	1 CZK = 0.343 MOP	1 MOP = 2.9152 CZK
26 out 2024	1 CZK = 0.3423 MOP	1 MOP = 2.9214 CZK
27 out 2024	1 CZK = 0.3423 MOP	1 MOP = 2.9214 CZK
28 out 2024	1 CZK = 0.3414 MOP	1 MOP = 2.9291 CZK
29 out 2024	1 CZK = 0.3398 MOP	1 MOP = 2.9426 CZK
30 out 2024	1 CZK = 0.3414 MOP	1 MOP = 2.9294 CZK
31 out 2024	1 CZK = 0.3437 MOP	1 MOP = 2.9094 CZK

Nov 2024

Data	CZK-MOP	MOP-CZK
01 nov 2024	1 CZK = 0.3441 MOP	1 MOP = 2.9065 CZK
02 nov 2024	1 CZK = 0.3426 MOP	1 MOP = 2.9192 CZK
03 nov 2024	1 CZK = 0.3421 MOP	1 MOP = 2.9233 CZK
04 nov 2024	1 CZK = 0.3455 MOP	1 MOP = 2.8946 CZK
05 nov 2024	1 CZK = 0.3442 MOP	1 MOP = 2.9049 CZK
06 nov 2024	1 CZK = 0.3382 MOP	1 MOP = 2.9569 CZK
07 nov 2024	1 CZK = 0.3419 MOP	1 MOP = 2.9252 CZK
08 nov 2024	1 CZK = 0.3422 MOP	1 MOP = 2.9223 CZK
09 nov 2024	1 CZK = 0.3418 MOP	1 MOP = 2.9257 CZK
10 nov 2024	1 CZK = 0.3418 MOP	1 MOP = 2.9257 CZK
11 nov 2024	1 CZK = 0.3366 MOP	1 MOP = 2.971 CZK
12 nov 2024	1 CZK = 0.3352 MOP	1 MOP = 2.9831 CZK
13 nov 2024	1 CZK = 0.3367 MOP	1 MOP = 2.9696 CZK
14 nov 2024	1 CZK = 0.3338 MOP	1 MOP = 2.9954 CZK
15 nov 2024	1 CZK = 0.3362 MOP	1 MOP = 2.9748 CZK
16 nov 2024	1 CZK = 0.3356 MOP	1 MOP = 2.9798 CZK
17 nov 2024	1 CZK = 0.3356 MOP	1 MOP = 2.9798 CZK
18 nov 2024	1 CZK = 0.3347 MOP	1 MOP = 2.9879 CZK
19 nov 2024	1 CZK = 0.3354 MOP	1 MOP = 2.9811 CZK
20 nov 2024	1 CZK = 0.3349 MOP	1 MOP = 2.9861 CZK
21 nov 2024	1 CZK = 0.3329 MOP	1 MOP = 3.0035 CZK

Informação sobre as taxas de câmbio de CZK-MOP e MOP-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias