currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-MKD e MKD-CZK - 2026

Taxas de câmbio CZK-MKD e MKD-CZK - 2026

Taxas de câmbio de CZK-MKD e MKD-CZK

Verifique abaixo as taxas de câmbio para CZK-MKD e MKD-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 2,5315 MKD
1 MKD = 0,395 CZK
1A 2A 3A

Jan 2026

DataCZK-MKDMKD-CZK
01 jan 2026 1 CZK = 2.5481 MKD 1 MKD = 0.3924 CZK
02 jan 2026 1 CZK = 2.5462 MKD 1 MKD = 0.3927 CZK
03 jan 2026 1 CZK = 2.547 MKD 1 MKD = 0.3926 CZK
04 jan 2026 1 CZK = 2.547 MKD 1 MKD = 0.3926 CZK
05 jan 2026 1 CZK = 2.5462 MKD 1 MKD = 0.3927 CZK
06 jan 2026 1 CZK = 2.5427 MKD 1 MKD = 0.3933 CZK
07 jan 2026 1 CZK = 2.5376 MKD 1 MKD = 0.3941 CZK
08 jan 2026 1 CZK = 2.5373 MKD 1 MKD = 0.3941 CZK
09 jan 2026 1 CZK = 2.5301 MKD 1 MKD = 0.3952 CZK
10 jan 2026 1 CZK = 2.5342 MKD 1 MKD = 0.3946 CZK
11 jan 2026 1 CZK = 2.5342 MKD 1 MKD = 0.3946 CZK
12 jan 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
13 jan 2026 1 CZK = 2.5377 MKD 1 MKD = 0.3941 CZK
14 jan 2026 1 CZK = 2.5411 MKD 1 MKD = 0.3935 CZK
15 jan 2026 1 CZK = 2.536 MKD 1 MKD = 0.3943 CZK
16 jan 2026 1 CZK = 2.533 MKD 1 MKD = 0.3948 CZK
17 jan 2026 1 CZK = 2.5358 MKD 1 MKD = 0.3944 CZK
18 jan 2026 1 CZK = 2.5358 MKD 1 MKD = 0.3944 CZK
19 jan 2026 1 CZK = 2.5345 MKD 1 MKD = 0.3946 CZK
20 jan 2026 1 CZK = 2.5307 MKD 1 MKD = 0.3952 CZK
21 jan 2026 1 CZK = 2.5321 MKD 1 MKD = 0.3949 CZK
22 jan 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
23 jan 2026 1 CZK = 2.5402 MKD 1 MKD = 0.3937 CZK
24 jan 2026 1 CZK = 2.5391 MKD 1 MKD = 0.3938 CZK
25 jan 2026 1 CZK = 2.5391 MKD 1 MKD = 0.3938 CZK
26 jan 2026 1 CZK = 2.5398 MKD 1 MKD = 0.3937 CZK
27 jan 2026 1 CZK = 2.5422 MKD 1 MKD = 0.3934 CZK
28 jan 2026 1 CZK = 2.5382 MKD 1 MKD = 0.394 CZK
29 jan 2026 1 CZK = 2.5367 MKD 1 MKD = 0.3942 CZK
30 jan 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3954 CZK
31 jan 2026 1 CZK = 2.5327 MKD 1 MKD = 0.3948 CZK

Feb 2026

DataCZK-MKDMKD-CZK
01 fev 2026 1 CZK = 2.5329 MKD 1 MKD = 0.3948 CZK
02 fev 2026 1 CZK = 2.5372 MKD 1 MKD = 0.3941 CZK
03 fev 2026 1 CZK = 2.5347 MKD 1 MKD = 0.3945 CZK
04 fev 2026 1 CZK = 2.5326 MKD 1 MKD = 0.3949 CZK
05 fev 2026 1 CZK = 2.5377 MKD 1 MKD = 0.3941 CZK
06 fev 2026 1 CZK = 2.5436 MKD 1 MKD = 0.3931 CZK
07 fev 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
08 fev 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
09 fev 2026 1 CZK = 2.5467 MKD 1 MKD = 0.3927 CZK
10 fev 2026 1 CZK = 2.5387 MKD 1 MKD = 0.3939 CZK
11 fev 2026 1 CZK = 2.5404 MKD 1 MKD = 0.3936 CZK
12 fev 2026 1 CZK = 2.5404 MKD 1 MKD = 0.3936 CZK
13 fev 2026 1 CZK = 2.541 MKD 1 MKD = 0.3935 CZK
14 fev 2026 1 CZK = 2.5394 MKD 1 MKD = 0.3938 CZK
15 fev 2026 1 CZK = 2.5396 MKD 1 MKD = 0.3938 CZK
16 fev 2026 1 CZK = 2.5387 MKD 1 MKD = 0.3939 CZK
17 fev 2026 1 CZK = 2.5395 MKD 1 MKD = 0.3938 CZK
18 fev 2026 1 CZK = 2.5415 MKD 1 MKD = 0.3935 CZK
19 fev 2026 1 CZK = 2.5426 MKD 1 MKD = 0.3933 CZK
20 fev 2026 1 CZK = 2.543 MKD 1 MKD = 0.3932 CZK
21 fev 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
22 fev 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
23 fev 2026 1 CZK = 2.5442 MKD 1 MKD = 0.3931 CZK
24 fev 2026 1 CZK = 2.5436 MKD 1 MKD = 0.3931 CZK
25 fev 2026 1 CZK = 2.5452 MKD 1 MKD = 0.3929 CZK
26 fev 2026 1 CZK = 2.544 MKD 1 MKD = 0.3931 CZK
27 fev 2026 1 CZK = 2.5416 MKD 1 MKD = 0.3935 CZK
28 fev 2026 1 CZK = 2.5418 MKD 1 MKD = 0.3934 CZK

Mar 2026

DataCZK-MKDMKD-CZK
01 mar 2026 1 CZK = 2.5416 MKD 1 MKD = 0.3935 CZK
02 mar 2026 1 CZK = 2.5401 MKD 1 MKD = 0.3937 CZK
03 mar 2026 1 CZK = 2.5344 MKD 1 MKD = 0.3946 CZK
04 mar 2026 1 CZK = 2.532 MKD 1 MKD = 0.395 CZK
05 mar 2026 1 CZK = 2.5283 MKD 1 MKD = 0.3955 CZK
06 mar 2026 1 CZK = 2.524 MKD 1 MKD = 0.3962 CZK
07 mar 2026 1 CZK = 2.526 MKD 1 MKD = 0.3959 CZK
08 mar 2026 1 CZK = 2.526 MKD 1 MKD = 0.3959 CZK
09 mar 2026 1 CZK = 2.5265 MKD 1 MKD = 0.3958 CZK
10 mar 2026 1 CZK = 2.5309 MKD 1 MKD = 0.3951 CZK
11 mar 2026 1 CZK = 2.5305 MKD 1 MKD = 0.3952 CZK
12 mar 2026 1 CZK = 2.5252 MKD 1 MKD = 0.396 CZK
13 mar 2026 1 CZK = 2.5192 MKD 1 MKD = 0.3969 CZK
14 mar 2026 1 CZK = 2.5078 MKD 1 MKD = 0.3988 CZK
15 mar 2026 1 CZK = 2.5078 MKD 1 MKD = 0.3988 CZK
16 mar 2026 1 CZK = 2.5229 MKD 1 MKD = 0.3964 CZK
17 mar 2026 1 CZK = 2.5226 MKD 1 MKD = 0.3964 CZK
18 mar 2026 1 CZK = 2.5163 MKD 1 MKD = 0.3974 CZK
19 mar 2026 1 CZK = 2.5129 MKD 1 MKD = 0.3979 CZK
20 mar 2026 1 CZK = 2.5168 MKD 1 MKD = 0.3973 CZK
21 mar 2026 1 CZK = 2.5144 MKD 1 MKD = 0.3977 CZK
22 mar 2026 1 CZK = 2.5144 MKD 1 MKD = 0.3977 CZK
23 mar 2026 1 CZK = 2.5176 MKD 1 MKD = 0.3972 CZK
24 mar 2026 1 CZK = 2.5174 MKD 1 MKD = 0.3972 CZK
25 mar 2026 1 CZK = 2.5229 MKD 1 MKD = 0.3964 CZK
26 mar 2026 1 CZK = 2.5183 MKD 1 MKD = 0.3971 CZK
27 mar 2026 1 CZK = 2.5108 MKD 1 MKD = 0.3983 CZK
28 mar 2026 1 CZK = 2.5052 MKD 1 MKD = 0.3992 CZK
29 mar 2026 1 CZK = 2.5054 MKD 1 MKD = 0.3991 CZK
30 mar 2026 1 CZK = 2.5114 MKD 1 MKD = 0.3982 CZK
31 mar 2026 1 CZK = 2.522 MKD 1 MKD = 0.3965 CZK

Apr 2026

DataCZK-MKDMKD-CZK
01 abr 2026 1 CZK = 2.5151 MKD 1 MKD = 0.3976 CZK
02 abr 2026 1 CZK = 2.5115 MKD 1 MKD = 0.3982 CZK
03 abr 2026 1 CZK = 2.5142 MKD 1 MKD = 0.3977 CZK
04 abr 2026 1 CZK = 2.5129 MKD 1 MKD = 0.3979 CZK
05 abr 2026 1 CZK = 2.5129 MKD 1 MKD = 0.3979 CZK
06 abr 2026 1 CZK = 2.5192 MKD 1 MKD = 0.397 CZK
07 abr 2026 1 CZK = 2.5147 MKD 1 MKD = 0.3977 CZK
08 abr 2026 1 CZK = 2.5292 MKD 1 MKD = 0.3954 CZK
09 abr 2026 1 CZK = 2.5265 MKD 1 MKD = 0.3958 CZK
10 abr 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3955 CZK
11 abr 2026 1 CZK = 2.5277 MKD 1 MKD = 0.3956 CZK
12 abr 2026 1 CZK = 2.5277 MKD 1 MKD = 0.3956 CZK
13 abr 2026 1 CZK = 2.5281 MKD 1 MKD = 0.3956 CZK
14 abr 2026 1 CZK = 2.5308 MKD 1 MKD = 0.3951 CZK
15 abr 2026 1 CZK = 2.531 MKD 1 MKD = 0.3951 CZK
16 abr 2026 1 CZK = 2.531 MKD 1 MKD = 0.3951 CZK
17 abr 2026 1 CZK = 2.5344 MKD 1 MKD = 0.3946 CZK
18 abr 2026 1 CZK = 2.537 MKD 1 MKD = 0.3942 CZK
19 abr 2026 1 CZK = 2.537 MKD 1 MKD = 0.3942 CZK
20 abr 2026 1 CZK = 2.5383 MKD 1 MKD = 0.394 CZK
21 abr 2026 1 CZK = 2.5366 MKD 1 MKD = 0.3942 CZK
22 abr 2026 1 CZK = 2.5322 MKD 1 MKD = 0.3949 CZK
23 abr 2026 1 CZK = 2.5307 MKD 1 MKD = 0.3951 CZK
24 abr 2026 1 CZK = 2.5302 MKD 1 MKD = 0.3952 CZK
25 abr 2026 1 CZK = 2.5305 MKD 1 MKD = 0.3952 CZK
26 abr 2026 1 CZK = 2.5307 MKD 1 MKD = 0.3951 CZK
27 abr 2026 1 CZK = 2.5316 MKD 1 MKD = 0.395 CZK
28 abr 2026 1 CZK = 2.5266 MKD 1 MKD = 0.3958 CZK
29 abr 2026 1 CZK = 2.5286 MKD 1 MKD = 0.3955 CZK
30 abr 2026 1 CZK = 2.5316 MKD 1 MKD = 0.395 CZK

May 2026

DataCZK-MKDMKD-CZK
01 mai 2026 1 CZK = 2.5317 MKD 1 MKD = 0.395 CZK
02 mai 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3955 CZK
03 mai 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3955 CZK
04 mai 2026 1 CZK = 2.5264 MKD 1 MKD = 0.3958 CZK
05 mai 2026 1 CZK = 2.5272 MKD 1 MKD = 0.3957 CZK
06 mai 2026 1 CZK = 2.5333 MKD 1 MKD = 0.3947 CZK
07 mai 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
08 mai 2026 1 CZK = 2.536 MKD 1 MKD = 0.3943 CZK
09 mai 2026 1 CZK = 2.5322 MKD 1 MKD = 0.3949 CZK
10 mai 2026 1 CZK = 2.532 MKD 1 MKD = 0.3949 CZK
11 mai 2026 1 CZK = 2.5329 MKD 1 MKD = 0.3948 CZK
12 mai 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
13 mai 2026 1 CZK = 2.5322 MKD 1 MKD = 0.3949 CZK
14 mai 2026 1 CZK = 2.5363 MKD 1 MKD = 0.3943 CZK
15 mai 2026 1 CZK = 2.5331 MKD 1 MKD = 0.3948 CZK
16 mai 2026 1 CZK = 2.5349 MKD 1 MKD = 0.3945 CZK
17 mai 2026 1 CZK = 2.5349 MKD 1 MKD = 0.3945 CZK
18 mai 2026 1 CZK = 2.535 MKD 1 MKD = 0.3945 CZK
19 mai 2026 1 CZK = 2.5355 MKD 1 MKD = 0.3944 CZK

Informação sobre as taxas de câmbio de CZK-MKD e MKD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats