currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-MKD e MKD-CZK - 2025

Taxas de câmbio CZK-MKD e MKD-CZK - 2025

Taxas de câmbio de CZK-MKD e MKD-CZK

Verifique abaixo as taxas de câmbio para CZK-MKD e MKD-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 2,4528 MKD
1 MKD = 0,4077 CZK
1A 2A 3A

Jan 2025

DataCZK-MKDMKD-CZK
01 jan 2025 1 CZK = 2.4445 MKD 1 MKD = 0.4091 CZK
02 jan 2025 1 CZK = 2.4429 MKD 1 MKD = 0.4093 CZK
03 jan 2025 1 CZK = 2.4461 MKD 1 MKD = 0.4088 CZK
04 jan 2025 1 CZK = 2.4441 MKD 1 MKD = 0.4091 CZK
05 jan 2025 1 CZK = 2.4441 MKD 1 MKD = 0.4091 CZK
06 jan 2025 1 CZK = 2.4491 MKD 1 MKD = 0.4083 CZK
07 jan 2025 1 CZK = 2.4449 MKD 1 MKD = 0.409 CZK
08 jan 2025 1 CZK = 2.4468 MKD 1 MKD = 0.4087 CZK
09 jan 2025 1 CZK = 2.4499 MKD 1 MKD = 0.4082 CZK
10 jan 2025 1 CZK = 2.4526 MKD 1 MKD = 0.4077 CZK
11 jan 2025 1 CZK = 2.4506 MKD 1 MKD = 0.4081 CZK
12 jan 2025 1 CZK = 2.4506 MKD 1 MKD = 0.4081 CZK
13 jan 2025 1 CZK = 2.4422 MKD 1 MKD = 0.4095 CZK
14 jan 2025 1 CZK = 2.4335 MKD 1 MKD = 0.4109 CZK
15 jan 2025 1 CZK = 2.4368 MKD 1 MKD = 0.4104 CZK
16 jan 2025 1 CZK = 2.4366 MKD 1 MKD = 0.4104 CZK
17 jan 2025 1 CZK = 2.4344 MKD 1 MKD = 0.4108 CZK
18 jan 2025 1 CZK = 2.4282 MKD 1 MKD = 0.4118 CZK
19 jan 2025 1 CZK = 2.4269 MKD 1 MKD = 0.4121 CZK
20 jan 2025 1 CZK = 2.4362 MKD 1 MKD = 0.4105 CZK
21 jan 2025 1 CZK = 2.4473 MKD 1 MKD = 0.4086 CZK
22 jan 2025 1 CZK = 2.4479 MKD 1 MKD = 0.4085 CZK
23 jan 2025 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
24 jan 2025 1 CZK = 2.4501 MKD 1 MKD = 0.4082 CZK
25 jan 2025 1 CZK = 2.4498 MKD 1 MKD = 0.4082 CZK
26 jan 2025 1 CZK = 2.4496 MKD 1 MKD = 0.4082 CZK
27 jan 2025 1 CZK = 2.4517 MKD 1 MKD = 0.4079 CZK
28 jan 2025 1 CZK = 2.4524 MKD 1 MKD = 0.4078 CZK
29 jan 2025 1 CZK = 2.4493 MKD 1 MKD = 0.4083 CZK
30 jan 2025 1 CZK = 2.4492 MKD 1 MKD = 0.4083 CZK
31 jan 2025 1 CZK = 2.4462 MKD 1 MKD = 0.4088 CZK

Feb 2025

DataCZK-MKDMKD-CZK
01 fev 2025 1 CZK = 2.4413 MKD 1 MKD = 0.4096 CZK
02 fev 2025 1 CZK = 2.4415 MKD 1 MKD = 0.4096 CZK
03 fev 2025 1 CZK = 2.4392 MKD 1 MKD = 0.41 CZK
04 fev 2025 1 CZK = 2.4444 MKD 1 MKD = 0.4091 CZK
05 fev 2025 1 CZK = 2.4482 MKD 1 MKD = 0.4085 CZK
06 fev 2025 1 CZK = 2.4484 MKD 1 MKD = 0.4084 CZK
07 fev 2025 1 CZK = 2.4495 MKD 1 MKD = 0.4082 CZK
08 fev 2025 1 CZK = 2.4477 MKD 1 MKD = 0.4085 CZK
09 fev 2025 1 CZK = 2.4475 MKD 1 MKD = 0.4086 CZK
10 fev 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
11 fev 2025 1 CZK = 2.4534 MKD 1 MKD = 0.4076 CZK
12 fev 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
13 fev 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
14 fev 2025 1 CZK = 2.4582 MKD 1 MKD = 0.4068 CZK
15 fev 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
16 fev 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
17 fev 2025 1 CZK = 2.456 MKD 1 MKD = 0.4072 CZK
18 fev 2025 1 CZK = 2.4515 MKD 1 MKD = 0.4079 CZK
19 fev 2025 1 CZK = 2.45 MKD 1 MKD = 0.4082 CZK
20 fev 2025 1 CZK = 2.4536 MKD 1 MKD = 0.4076 CZK
21 fev 2025 1 CZK = 2.4543 MKD 1 MKD = 0.4074 CZK
22 fev 2025 1 CZK = 2.4537 MKD 1 MKD = 0.4076 CZK
23 fev 2025 1 CZK = 2.4537 MKD 1 MKD = 0.4076 CZK
24 fev 2025 1 CZK = 2.4526 MKD 1 MKD = 0.4077 CZK
25 fev 2025 1 CZK = 2.4646 MKD 1 MKD = 0.4057 CZK
26 fev 2025 1 CZK = 2.4648 MKD 1 MKD = 0.4057 CZK
27 fev 2025 1 CZK = 2.4624 MKD 1 MKD = 0.4061 CZK
28 fev 2025 1 CZK = 2.4435 MKD 1 MKD = 0.4092 CZK

Mar 2025

DataCZK-MKDMKD-CZK
01 mar 2025 1 CZK = 2.4527 MKD 1 MKD = 0.4077 CZK
02 mar 2025 1 CZK = 2.4407 MKD 1 MKD = 0.4097 CZK
03 mar 2025 1 CZK = 2.4645 MKD 1 MKD = 0.4058 CZK
04 mar 2025 1 CZK = 2.4579 MKD 1 MKD = 0.4069 CZK
05 mar 2025 1 CZK = 2.4591 MKD 1 MKD = 0.4067 CZK
06 mar 2025 1 CZK = 2.4565 MKD 1 MKD = 0.4071 CZK
07 mar 2025 1 CZK = 2.4604 MKD 1 MKD = 0.4064 CZK
08 mar 2025 1 CZK = 2.4619 MKD 1 MKD = 0.4062 CZK
09 mar 2025 1 CZK = 2.4665 MKD 1 MKD = 0.4054 CZK
10 mar 2025 1 CZK = 2.458 MKD 1 MKD = 0.4068 CZK
11 mar 2025 1 CZK = 2.4811 MKD 1 MKD = 0.403 CZK
12 mar 2025 1 CZK = 2.4588 MKD 1 MKD = 0.4067 CZK
13 mar 2025 1 CZK = 2.4507 MKD 1 MKD = 0.4081 CZK
14 mar 2025 1 CZK = 2.4684 MKD 1 MKD = 0.4051 CZK
15 mar 2025 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
16 mar 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
17 mar 2025 1 CZK = 2.4568 MKD 1 MKD = 0.407 CZK
18 mar 2025 1 CZK = 2.4549 MKD 1 MKD = 0.4074 CZK
19 mar 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
20 mar 2025 1 CZK = 2.4456 MKD 1 MKD = 0.4089 CZK
21 mar 2025 1 CZK = 2.4595 MKD 1 MKD = 0.4066 CZK
22 mar 2025 1 CZK = 2.4465 MKD 1 MKD = 0.4087 CZK
23 mar 2025 1 CZK = 2.4531 MKD 1 MKD = 0.4076 CZK
24 mar 2025 1 CZK = 2.46 MKD 1 MKD = 0.4065 CZK
25 mar 2025 1 CZK = 2.4704 MKD 1 MKD = 0.4048 CZK
26 mar 2025 1 CZK = 2.4684 MKD 1 MKD = 0.4051 CZK
27 mar 2025 1 CZK = 2.4624 MKD 1 MKD = 0.4061 CZK
28 mar 2025 1 CZK = 2.4663 MKD 1 MKD = 0.4055 CZK
29 mar 2025 1 CZK = 2.4788 MKD 1 MKD = 0.4034 CZK
30 mar 2025 1 CZK = 2.4619 MKD 1 MKD = 0.4062 CZK
31 mar 2025 1 CZK = 2.4653 MKD 1 MKD = 0.4056 CZK

Apr 2025

DataCZK-MKDMKD-CZK
01 abr 2025 1 CZK = 2.4569 MKD 1 MKD = 0.407 CZK
02 abr 2025 1 CZK = 2.4667 MKD 1 MKD = 0.4054 CZK
03 abr 2025 1 CZK = 2.524 MKD 1 MKD = 0.3962 CZK
04 abr 2025 1 CZK = 2.4538 MKD 1 MKD = 0.4075 CZK

Informação sobre as taxas de câmbio de CZK-MKD e MKD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats